(OmMet) Om Met complete technical analysis [charts+indicators] | Buy/Sell Om Met | (OmMet) share price targets
Complete technical analysis of Om Met (OmMet) by charts plus indicators, forecast predictions and share price targets for Om Met (OmMet)
10 day averaged volume of Om Met is 17121
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 76.70 | 71.72 | 76.94 | 71.72 | 0.747 times |
| 27 Tue Jan 2026 | 73.21 | 74.60 | 75.21 | 72.00 | 0.919 times |
| 23 Fri Jan 2026 | 76.01 | 79.00 | 79.00 | 74.60 | 0.483 times |
| 22 Thu Jan 2026 | 77.59 | 75.63 | 79.10 | 75.63 | 0.348 times |
| 21 Wed Jan 2026 | 76.33 | 78.98 | 79.28 | 75.53 | 0.343 times |
| 20 Tue Jan 2026 | 78.38 | 80.32 | 80.32 | 77.46 | 1.203 times |
| 19 Mon Jan 2026 | 82.00 | 78.44 | 86.50 | 78.44 | 3.905 times |
| 16 Fri Jan 2026 | 78.44 | 81.00 | 81.07 | 78.00 | 0.706 times |
| 14 Wed Jan 2026 | 81.00 | 79.02 | 82.40 | 79.02 | 0.25 times |
| 13 Tue Jan 2026 | 81.93 | 80.52 | 83.00 | 79.72 | 0.27 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 76.8, but if it comes above 76.8, then a intra day buy could be more profitable.
If you take a sell trade below 76.8, then use 76.8 as stoploss and 66.8 as target. However if you take a buy trade in stock , then use 76.8 as stoploss and 85.2 as target.
Share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Target | 71.72 |
| Downside Target | 74.60 |
| Upside Target | 76.94 |
| Upside Target | 83.08 |
| Upside Target | 86.50 |
| Upside Target | 95.90 |
| Upside Target | 98.50 |
| Upside Target | 104.35 |
| Upside Target | 109.00 |
| Upside Target | 113.90 |
| Upside Target | 115.00 |
| Upside Target | 116.25 |
| Upside Target | 134.50 |
| Upside Target | 143.60 |
Intraday share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Intraday Target | 73.3 |
| Downside Intraday Target | 69.9 |
| Upside Intraday Target | 78.52 |
| Upside Intraday Target | 80.34 |
| Downside Intraday Target | 75.12 |
Weekly technical analysis of Om Met (OmMet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 76.70 | 74.60 | 76.94 | 71.72 | 0.265 times |
| 23 Fri Jan 2026 | 76.01 | 78.44 | 86.50 | 74.60 | 2.244 times |
| 16 Fri Jan 2026 | 78.44 | 83.08 | 83.08 | 78.00 | 0.871 times |
| 09 Fri Jan 2026 | 83.96 | 109.00 | 109.00 | 83.18 | 2.059 times |
| 02 Fri Jan 2026 | 98.19 | 96.10 | 98.50 | 96.10 | 0.745 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Om Met (OmMet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 76.70 | 98.44 | 109.00 | 71.72 | 0.666 times |
| 31 Wed Dec 2025 | 97.80 | 107.15 | 115.00 | 95.90 | 3.262 times |
| 28 Fri Nov 2025 | 108.90 | 115.00 | 116.25 | 104.35 | 0.383 times |
| 31 Fri Oct 2025 | 114.45 | 125.25 | 134.50 | 113.90 | 0.281 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Om Met (OmMet)
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Om Met stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Om Met in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Om Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Om Met in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Om Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.22 and Om Met (OmMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Om Met stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Om Met in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Om Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Om Met in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Om Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.22 and Om Met (OmMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow