Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OmMet) Om Met complete technical analysis [charts+indicators] | Buy/Sell Om Met | (OmMet) share price targets

Complete technical analysis of Om Met (OmMet) by charts plus indicators, forecast predictions and share price targets for Om Met (OmMet)

10 day averaged volume of Om Met is 29524

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	99.75	98.35	100.75	98.35	0.347 times
19 Fri Dec 2025	98.35	97.95	99.45	96.70	0.11 times
18 Thu Dec 2025	97.65	98.20	98.55	95.90	0.145 times
17 Wed Dec 2025	98.80	100.30	100.40	97.50	0.095 times
16 Tue Dec 2025	100.35	101.15	102.95	99.25	0.136 times
15 Mon Dec 2025	101.55	97.00	103.45	97.00	0.116 times
12 Fri Dec 2025	102.15	102.15	103.80	101.85	0.147 times
11 Thu Dec 2025	100.60	115.00	115.00	100.35	0.142 times
10 Wed Dec 2025	99.75	103.00	104.45	98.95	0.298 times
09 Tue Dec 2025	103.25	101.30	104.45	99.10	8.49 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 99.8, but if it comes above 99.8, then a intra day buy could be more profitable.
If you take a sell trade below 99.8, then use 99.8 as stoploss and 95.4 as target. However if you take a buy trade in stock , then use 99.8 as stoploss and 103.38 as target.

Share price targets for Om Met (OmMet)

Target Type	Value
Downside Target	95.90
Downside Target	98.35
Upside Target	103.45
Upside Target	109.95
Upside Target	110.50
Upside Target	113.90
Upside Target	115.00
Upside Target	116.25
Upside Target	120.75
Upside Target	134.50
Upside Target	143.60

Intraday share price targets for Om Met (OmMet)

Target Type	Value
Downside Intraday Target	98.48
Downside Intraday Target	97.22
Upside Intraday Target	100.88
Upside Intraday Target	102.02
Downside Intraday Target	99.62

Weekly technical analysis of Om Met (OmMet)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	99.75	98.35	100.75	98.35	0.576 times
19 Fri Dec 2025	98.35	97.00	103.45	95.90	0.064 times
12 Fri Dec 2025	102.15	103.15	115.00	98.95	18.446 times
05 Fri Dec 2025	105.45	107.15	110.50	104.60	0.62 times
28 Fri Nov 2025	108.90	107.90	109.95	104.35	0.829 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Om Met (OmMet)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	99.75	107.15	115.00	95.90	2.846 times
28 Fri Nov 2025	108.90	115.00	116.25	104.35	0.383 times
31 Fri Oct 2025	114.45	125.25	134.50	113.90	0.281 times
30 Tue Sep 2025	127.55	111.00	143.60	106.00	2.578 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Om Met (OmMet)

Price action analysis of Om Met ( (OmMet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Om Met stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Om Met in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Om Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Om Met in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Om Met is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.74 and Om Met (OmMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.

Om Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.