(OmMet) Om Met complete technical analysis [charts+indicators] | Buy/Sell Om Met | (OmMet) share price targets
Complete technical analysis of Om Met (OmMet) by charts plus indicators, forecast predictions and share price targets for Om Met (OmMet)
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Om Met is 24644
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 152.35 | 155.45 | 155.80 | 148.90 | 0.414 times |
| 21 Tue Jan 2025 | 155.70 | 157.00 | 159.25 | 153.50 | 0.794 times |
| 20 Mon Jan 2025 | 156.50 | 150.55 | 159.80 | 150.55 | 1.121 times |
| 17 Fri Jan 2025 | 150.55 | 151.00 | 151.95 | 147.10 | 0.619 times |
| 16 Thu Jan 2025 | 149.10 | 144.90 | 152.90 | 144.90 | 0.664 times |
| 15 Wed Jan 2025 | 144.10 | 141.45 | 148.00 | 141.45 | 1.015 times |
| 14 Tue Jan 2025 | 145.50 | 146.95 | 146.95 | 139.15 | 0.962 times |
| 13 Mon Jan 2025 | 139.05 | 141.20 | 152.00 | 137.80 | 2.847 times |
| 10 Fri Jan 2025 | 149.85 | 158.00 | 158.70 | 148.45 | 1.58 times |
| 09 Thu Jan 2025 | 156.65 | 158.10 | 163.05 | 155.50 | 0.208 times |
My analysis of stock is bearish for shortterm, and stock might move down till 148.3 or till 139.4. Use a stoploss of 155.78 and if the stock hits stoploss, then it can shoot up till 163.23
Share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Target | 124.35 |
| Downside Target | 137.80 |
| Downside Target | 148.45 |
| Upside Target | 152.90 |
| Upside Target | 157.15 |
| Upside Target | 169.00 |
| Upside Target | 172.45 |
| Upside Target | 174.00 |
| Upside Target | 175.15 |
| Upside Target | 177.70 |
| Upside Target | 185.00 |
| Upside Target | 190.65 |
Intraday share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Intraday Target | 147.57 |
| Downside Intraday Target | 142.78 |
| Upside Intraday Target | 158.47 |
| Upside Intraday Target | 164.58 |
| Upside Intraday Target | 153.68 |
Weekly technical analysis of Om Met (OmMet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 152.35 | 150.55 | 159.80 | 148.90 | 0.382 times |
| 17 Fri Jan 2025 | 150.55 | 141.20 | 152.90 | 137.80 | 1.613 times |
| 10 Fri Jan 2025 | 149.85 | 170.15 | 172.45 | 148.45 | 0.872 times |
| 03 Fri Jan 2025 | 170.35 | 164.10 | 174.00 | 153.55 | 1.375 times |
| 27 Fri Dec 2024 | 160.45 | 171.30 | 175.15 | 157.15 | 0.274 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Om Met (OmMet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 152.35 | 162.95 | 174.00 | 137.80 | 0.389 times |
| 31 Tue Dec 2024 | 159.75 | 141.95 | 185.00 | 139.15 | 1.589 times |
| 29 Fri Nov 2024 | 139.15 | 163.00 | 169.00 | 124.35 | 1.032 times |
| 31 Thu Oct 2024 | 160.35 | 169.75 | 177.70 | 148.75 | 2.175 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Om Met (OmMet)
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Om Met stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Om Met in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Om Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Om Met in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Om Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.28 and Om Met (OmMet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Om Met stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Om Met in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Om Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Om Met in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Om Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.28 and Om Met (OmMet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow