(OmMet) Om Met complete technical analysis [charts+indicators] | Buy/Sell Om Met | (OmMet) share price targets
Complete technical analysis of Om Met (OmMet) by charts plus indicators, forecast predictions and share price targets for Om Met (OmMet)
10 day averaged volume of Om Met is 16832
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 76.01 | 79.00 | 79.00 | 74.60 | 0.491 times |
| 22 Thu Jan 2026 | 77.59 | 75.63 | 79.10 | 75.63 | 0.354 times |
| 21 Wed Jan 2026 | 76.33 | 78.98 | 79.28 | 75.53 | 0.349 times |
| 20 Tue Jan 2026 | 78.38 | 80.32 | 80.32 | 77.46 | 1.224 times |
| 19 Mon Jan 2026 | 82.00 | 78.44 | 86.50 | 78.44 | 3.972 times |
| 16 Fri Jan 2026 | 78.44 | 81.00 | 81.07 | 78.00 | 0.718 times |
| 14 Wed Jan 2026 | 81.00 | 79.02 | 82.40 | 79.02 | 0.254 times |
| 13 Tue Jan 2026 | 81.93 | 80.52 | 83.00 | 79.72 | 0.275 times |
| 12 Mon Jan 2026 | 80.36 | 83.08 | 83.08 | 78.67 | 1.599 times |
| 09 Fri Jan 2026 | 83.96 | 88.76 | 88.76 | 83.18 | 0.843 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 79.1, but if it comes above 79.1, then a intra day buy could be more profitable.
If you take a sell trade below 79.1, then use 79.1 as stoploss and 69.1 as target. However if you take a buy trade in stock , then use 79.1 as stoploss and 87.5 as target.
Share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Target | 74.60 |
| Upside Target | 78.00 |
| Upside Target | 83.08 |
| Upside Target | 86.50 |
| Upside Target | 95.90 |
| Upside Target | 101.90 |
| Upside Target | 104.35 |
| Upside Target | 109.00 |
| Upside Target | 113.90 |
| Upside Target | 115.00 |
| Upside Target | 116.25 |
| Upside Target | 134.50 |
| Upside Target | 143.60 |
Intraday share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Intraday Target | 71.57 |
| Downside Intraday Target | 67.14 |
| Upside Intraday Target | 83.47 |
| Upside Intraday Target | 90.94 |
| Upside Intraday Target | 79.04 |
Weekly technical analysis of Om Met (OmMet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 76.01 | 78.44 | 86.50 | 74.60 | 2.244 times |
| 16 Fri Jan 2026 | 78.44 | 83.08 | 83.08 | 78.00 | 0.871 times |
| 09 Fri Jan 2026 | 83.96 | 109.00 | 109.00 | 83.18 | 2.059 times |
| 02 Fri Jan 2026 | 98.19 | 96.10 | 98.50 | 96.10 | 0.745 times |
| 26 Fri Dec 2025 | 98.30 | 98.35 | 101.90 | 97.55 | 2.019 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Om Met (OmMet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 76.01 | 98.44 | 109.00 | 74.60 | 0.588 times |
| 31 Wed Dec 2025 | 97.80 | 107.15 | 115.00 | 95.90 | 3.262 times |
| 28 Fri Nov 2025 | 108.90 | 115.00 | 116.25 | 104.35 | 0.383 times |
| 31 Fri Oct 2025 | 114.45 | 125.25 | 134.50 | 113.90 | 0.281 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Om Met (OmMet)
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Om Met stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Om Met in short term and the sell signal is strong.
Om Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Om Met in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Om Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.54 and Om Met (OmMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Om Met stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Om Met in short term and the sell signal is strong.
Om Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Om Met in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Om Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.54 and Om Met (OmMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow