(OmMet) Om Met complete technical analysis [charts+indicators] | Buy/Sell Om Met | (OmMet) share price targets
Complete technical analysis of Om Met (OmMet) by charts plus indicators, forecast predictions and share price targets for Om Met (OmMet)
10 day averaged volume of Om Met is 7477
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 92.90 | 90.12 | 93.00 | 90.12 | 1.543 times |
| 06 Tue Jan 2026 | 91.75 | 94.24 | 95.98 | 91.55 | 0.935 times |
| 05 Mon Jan 2026 | 94.54 | 109.00 | 109.00 | 94.33 | 2.061 times |
| 02 Fri Jan 2026 | 98.19 | 97.42 | 98.28 | 96.80 | 0.268 times |
| 01 Thu Jan 2026 | 96.75 | 98.44 | 98.45 | 96.71 | 0.472 times |
| 31 Wed Dec 2025 | 97.80 | 97.95 | 98.40 | 97.15 | 2.269 times |
| 30 Tue Dec 2025 | 96.95 | 97.80 | 97.80 | 96.75 | 0.101 times |
| 29 Mon Dec 2025 | 97.60 | 96.10 | 98.50 | 96.10 | 0.464 times |
| 26 Fri Dec 2025 | 98.30 | 99.30 | 100.15 | 97.55 | 0.376 times |
| 24 Wed Dec 2025 | 99.55 | 99.00 | 101.55 | 99.00 | 2.051 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 92.4, for a target of 95.6 or 98.21
Share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Target | 90.12 |
| Upside Target | 95.90 |
| Upside Target | 101.90 |
| Upside Target | 109.00 |
| Upside Target | 113.90 |
| Upside Target | 115.00 |
| Upside Target | 116.25 |
| Upside Target | 134.50 |
| Upside Target | 143.60 |
Intraday share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Intraday Target | 85.68 |
| Downside Intraday Target | 78.46 |
| Upside Intraday Target | 104.56 |
| Upside Intraday Target | 116.22 |
| Upside Intraday Target | 97.34 |
Weekly technical analysis of Om Met (OmMet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 92.90 | 109.00 | 109.00 | 90.12 | 1.27 times |
| 02 Fri Jan 2026 | 98.19 | 96.10 | 98.50 | 96.10 | 0.745 times |
| 26 Fri Dec 2025 | 98.30 | 98.35 | 101.90 | 97.55 | 2.019 times |
| 19 Fri Dec 2025 | 98.35 | 97.00 | 103.45 | 95.90 | 0.064 times |
| 12 Fri Dec 2025 | 102.15 | 103.15 | 115.00 | 98.95 | 18.446 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Om Met (OmMet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 92.90 | 98.44 | 109.00 | 90.12 | 0.107 times |
| 31 Wed Dec 2025 | 97.80 | 107.15 | 115.00 | 95.90 | 3.262 times |
| 28 Fri Nov 2025 | 108.90 | 115.00 | 116.25 | 104.35 | 0.383 times |
| 31 Fri Oct 2025 | 114.45 | 125.25 | 134.50 | 113.90 | 0.281 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Om Met (OmMet)
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Om Met stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Om Met in short term and the sell signal is strong.
Om Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Om Met in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Om Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.21 and Om Met (OmMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Om Met stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Om Met in short term and the sell signal is strong.
Om Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Om Met in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Om Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.21 and Om Met (OmMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow