Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ElForge) El Forge complete technical analysis [charts+indicators] | Buy/Sell El Forge | (ElForge) share price targets

Complete technical analysis of El Forge (ElForge) by charts plus indicators, forecast predictions and share price targets for El Forge (ElForge)

10 day averaged volume of El Forge is 34636

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	16.64	18.00	18.70	16.21	2.126 times
01 Thu Jan 2026	17.36	15.00	17.82	14.99	4.425 times
31 Wed Dec 2025	14.85	13.54	15.39	13.10	2.674 times
30 Tue Dec 2025	13.28	13.37	13.46	13.05	0.171 times
29 Mon Dec 2025	13.11	13.37	13.55	13.01	0.166 times
26 Fri Dec 2025	13.28	12.85	13.40	12.85	0.384 times
24 Wed Dec 2025	13.25	13.44	13.65	13.00	0.62 times
23 Tue Dec 2025	13.44	13.63	13.63	13.00	0.925 times
22 Mon Dec 2025	13.38	13.46	13.70	13.00	0.415 times
19 Fri Dec 2025	13.60	13.37	13.86	13.10	0.171 times

Stock of El Forge (ElForge) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 16.5, for a target of 15.2 or 14.11

Share price targets for El Forge (ElForge)

Target Type	Value
Downside Target	12.85
Downside Target	13.70
Downside Target	14.10
Downside Target	14.78
Downside Target	15.75
Upside Target	17.50
Upside Target	18.26
Upside Target	18.48
Upside Target	18.70
Upside Target	19.64
Upside Target	23.40

Intraday share price targets for El Forge (ElForge)

Target Type	Value
Downside Intraday Target	13.53
Downside Intraday Target	10.43
Upside Intraday Target	19.22
Upside Intraday Target	21.81
Downside Intraday Target	16.12

Weekly technical analysis of El Forge (ElForge)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	16.64	13.37	18.70	13.01	4.078 times
26 Fri Dec 2025	13.28	13.46	13.70	12.85	2.386 times
19 Fri Dec 2025	13.60	14.32	14.32	12.87	0.521 times
12 Fri Dec 2025	13.98	14.64	14.78	12.86	1.3 times
05 Fri Dec 2025	14.21	15.16	15.75	14.11	1.223 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of El Forge (ElForge)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	16.64	15.00	18.70	14.99	0.677 times
31 Wed Dec 2025	14.85	15.16	15.75	12.85	0.831 times
28 Fri Nov 2025	15.11	18.01	18.48	14.10	1.213 times
31 Fri Oct 2025	18.14	19.00	19.64	17.50	0.59 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of El Forge (ElForge)

Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of El Forge ( (ElForge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of El Forge ( (ElForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for El Forge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for El Forge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

El Forge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for El Forge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of El Forge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.73 and El Forge (ElForge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the El Forge (ElForge) stock. Volume based technical analysis of El Forge (ElForge) stock is negative.

El Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.