Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ElForge) El Forge complete technical analysis [charts+indicators] | Buy/Sell El Forge | (ElForge) share price targets

Complete technical analysis of El Forge (ElForge) by charts plus indicators, forecast predictions and share price targets for El Forge (ElForge)

Showing technical analysis as on 2025-12-26 View latest technical analysis

10 day averaged volume of El Forge is 12890

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	13.28	12.85	13.40	12.85	1.031 times
24 Wed Dec 2025	13.25	13.44	13.65	13.00	1.667 times
23 Tue Dec 2025	13.44	13.63	13.63	13.00	2.486 times
22 Mon Dec 2025	13.38	13.46	13.70	13.00	1.115 times
19 Fri Dec 2025	13.60	13.37	13.86	13.10	0.46 times
18 Thu Dec 2025	13.31	13.84	13.94	13.25	0.134 times
17 Wed Dec 2025	13.84	13.72	13.88	13.22	0.495 times
16 Tue Dec 2025	13.72	14.16	14.16	12.87	0.926 times
15 Mon Dec 2025	13.90	14.32	14.32	13.02	0.625 times
12 Fri Dec 2025	13.98	14.49	14.49	12.86	1.353 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13.5, but if it comes above 13.5, then a intra day buy could be more profitable.
If you take a sell trade below 13.5, then use 13.5 as stoploss and 12.6 as target. However if you take a buy trade in stock , then use 13.5 as stoploss and 14.14 as target.

Share price targets for El Forge (ElForge)

Target Type	Value
Downside Target	12.85
Upside Target	13.70
Upside Target	14.10
Upside Target	14.62
Upside Target	15.75
Upside Target	16.25
Upside Target	17.50
Upside Target	17.99
Upside Target	18.26
Upside Target	18.48
Upside Target	19.64
Upside Target	23.40
Upside Target	25.00

Intraday share price targets for El Forge (ElForge)

Target Type	Value
Downside Intraday Target	12.85
Downside Intraday Target	12.43
Upside Intraday Target	13.7
Upside Intraday Target	14.13
Downside Intraday Target	13.28

Weekly technical analysis of El Forge (ElForge)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	13.28	13.46	13.70	12.85	2.386 times
19 Fri Dec 2025	13.60	14.32	14.32	12.87	0.521 times
12 Fri Dec 2025	13.98	14.64	14.78	12.86	1.3 times
05 Fri Dec 2025	14.21	15.16	15.75	14.11	1.223 times
28 Fri Nov 2025	15.11	15.60	16.25	14.62	1.875 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of El Forge (ElForge)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	13.28	15.16	15.75	12.85	0.572 times
28 Fri Nov 2025	15.11	18.01	18.48	14.10	1.213 times
31 Fri Oct 2025	18.14	19.00	19.64	17.50	0.59 times
30 Tue Sep 2025	18.89	18.87	23.40	18.26	1.206 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of El Forge (ElForge)

Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of El Forge ( (ElForge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of El Forge ( (ElForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for El Forge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for El Forge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

El Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for El Forge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of El Forge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.54 and El Forge (ElForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the El Forge (ElForge) stock. Volume based technical analysis of El Forge (ElForge) stock is negative.

El Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.