(ElForge) El Forge complete technical analysis [charts+indicators] | Buy/Sell El Forge | (ElForge) share price targets
Complete technical analysis of El Forge (ElForge) by charts plus indicators, forecast predictions and share price targets for El Forge (ElForge)
Showing technical analysis as on 2025-04-24 View latest technical analysis
10 day averaged volume of El Forge is 22039
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 24.59 | 24.34 | 24.95 | 23.40 | 0.2 times |
| 22 Tue Apr 2025 | 24.71 | 23.98 | 24.95 | 23.40 | 0.312 times |
| 21 Mon Apr 2025 | 23.98 | 23.99 | 24.89 | 23.00 | 1.107 times |
| 17 Thu Apr 2025 | 23.24 | 23.41 | 23.95 | 22.93 | 0.316 times |
| 16 Wed Apr 2025 | 23.93 | 25.28 | 25.28 | 22.51 | 0.581 times |
| 15 Tue Apr 2025 | 22.99 | 22.35 | 23.00 | 22.20 | 0.429 times |
| 11 Fri Apr 2025 | 22.35 | 22.25 | 22.95 | 22.00 | 0.383 times |
| 09 Wed Apr 2025 | 21.56 | 22.20 | 23.40 | 21.37 | 0.674 times |
| 08 Tue Apr 2025 | 21.62 | 23.33 | 23.33 | 21.51 | 0.388 times |
| 04 Fri Apr 2025 | 22.45 | 23.30 | 23.35 | 22.44 | 0.503 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 23.7, but if it comes below 23.7, then a intra day sell could be more profitable.
If you take a sell trade below 23.7, then use 23.7 as stoploss and 22.36 as target. However if you take a buy trade in stock , then use 23.7 as stoploss and 25.3 as target.
Share price targets for El Forge (ElForge)
| Target Type | Value |
| Downside Target | 18.62 |
| Downside Target | 19.18 |
| Downside Target | 21.00 |
| Downside Target | 22.20 |
| Downside Target | 23.00 |
| Downside Target | 24.00 |
| Upside Target | 24.95 |
| Upside Target | 25.28 |
| Upside Target | 28.99 |
| Upside Target | 32.40 |
| Upside Target | 35.07 |
| Upside Target | 44.42 |
Intraday share price targets for El Forge (ElForge)
| Target Type | Value |
| Downside Intraday Target | 23.41 |
| Downside Intraday Target | 22.23 |
| Upside Intraday Target | 25.36 |
| Upside Intraday Target | 26.13 |
| Downside Intraday Target | 24.18 |
Weekly technical analysis of El Forge (ElForge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 24.59 | 23.99 | 24.95 | 23.00 | 1.222 times |
| 17 Thu Apr 2025 | 23.24 | 22.35 | 25.28 | 22.20 | 0.917 times |
| 11 Fri Apr 2025 | 22.35 | 23.33 | 23.40 | 21.37 | 0.138 times |
| 04 Fri Apr 2025 | 22.45 | 19.18 | 23.35 | 19.18 | 2.481 times |
| 28 Fri Mar 2025 | 20.12 | 22.05 | 23.49 | 18.62 | 1.097 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of El Forge (ElForge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 24.59 | 19.18 | 25.28 | 19.18 | 0.887 times |
| 28 Fri Mar 2025 | 20.12 | 24.00 | 24.00 | 18.62 | 1.664 times |
| 28 Fri Feb 2025 | 23.00 | 26.44 | 28.99 | 21.00 | 0.51 times |
| 31 Fri Jan 2025 | 25.89 | 32.51 | 35.07 | 24.23 | 0.245 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of El Forge (ElForge)
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Forge ( (ElForge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Forge ( (ElForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for El Forge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for El Forge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
El Forge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for El Forge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of El Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.11 and El Forge (ElForge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the El Forge (ElForge) stock. Volume based technical analysis of El Forge (ElForge) stock is negative.
El Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Forge ( (ElForge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Forge ( (ElForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for El Forge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for El Forge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
El Forge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for El Forge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of El Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.11 and El Forge (ElForge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the El Forge (ElForge) stock. Volume based technical analysis of El Forge (ElForge) stock is negative.
El Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for El Forge charts
Click here for further forecast and predictions for tomorrow