Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ElForge) El Forge complete technical analysis [charts+indicators] | Buy/Sell El Forge | (ElForge) share price targets

Complete technical analysis of El Forge (ElForge) by charts plus indicators, forecast predictions and share price targets for El Forge (ElForge)

Showing technical analysis as on 2025-07-01 View latest technical analysis

10 day averaged volume of El Forge is 22908

Date Daily Closing Price Open High Low Volume
01 Tue Jul 2025 20.44 20.73 21.34 20.00 1.527 times
30 Mon Jun 2025 20.44 20.15 20.73 19.55 1.235 times
27 Fri Jun 2025 20.27 21.90 21.90 20.00 3.403 times
26 Thu Jun 2025 21.94 21.70 23.20 21.05 1.47 times
25 Wed Jun 2025 21.50 21.72 22.06 20.11 0.746 times
24 Tue Jun 2025 21.34 21.60 22.25 20.53 0.938 times
23 Mon Jun 2025 21.80 21.75 22.45 20.56 0.353 times
19 Thu Jun 2025 20.76 21.50 21.97 20.55 0.276 times
18 Wed Jun 2025 21.12 21.49 21.74 21.03 0.352 times
17 Tue Jun 2025 21.00 21.75 21.86 20.01 0.899 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.8, but if it comes above 20.8, then a intra day buy could be more profitable.
If you take a sell trade below 20.8, then use 20.8 as stoploss and 19.7 as target. However if you take a buy trade in stock , then use 20.8 as stoploss and 21.68 as target.

Share price targets for El Forge (ElForge)

Target Type Value
Downside Target 18.00
Downside Target 18.62
Downside Target 19.18
Downside Target 20.00
Upside Target 20.82
Upside Target 22.40
Upside Target 23.20
Upside Target 23.74
Upside Target 23.99
Upside Target 24.00
Upside Target 25.28
Upside Target 27.38

Intraday share price targets for El Forge (ElForge)

Target Type Value
Downside Intraday Target 19.55
Downside Intraday Target 18.65
Upside Intraday Target 21.34
Upside Intraday Target 22.23
Upside Intraday Target 20.44

Weekly technical analysis of El Forge (ElForge)

Date Weekly Closing Price Open High Low Volume
01 Tue Jul 2025 20.44 20.15 21.34 19.55 0.4 times
27 Fri Jun 2025 20.27 21.75 23.20 20.00 3.723 times
19 Thu Jun 2025 20.76 21.00 22.40 20.01 0.531 times
13 Fri Jun 2025 21.32 23.99 23.99 21.07 1.37 times
06 Fri Jun 2025 22.88 21.50 23.74 20.82 0.543 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of El Forge (ElForge)

Date Monthly Closing Price Open High Low Volume
01 Tue Jul 2025 20.44 20.73 21.34 20.00 0.095 times
30 Mon Jun 2025 20.44 21.50 23.99 19.55 0.765 times
30 Fri May 2025 21.80 21.97 27.38 18.00 1.297 times
30 Wed Apr 2025 22.20 19.18 25.28 19.18 1.002 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of El Forge (ElForge)

Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of El Forge ( (ElForge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of El Forge ( (ElForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for El Forge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for El Forge in short term and the sell signal is strong.

El Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for El Forge in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of El Forge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.85 and El Forge (ElForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the El Forge (ElForge) stock. Volume based technical analysis of El Forge (ElForge) stock is negative.

El Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of El Forge ( (ElForge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of El Forge ( (ElForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for El Forge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for El Forge in short term and the sell signal is strong.

El Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for El Forge in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of El Forge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.85 and El Forge (ElForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the El Forge (ElForge) stock. Volume based technical analysis of El Forge (ElForge) stock is negative.

El Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for El Forge charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme