(ElForge) El Forge complete technical analysis [charts+indicators] | Buy/Sell El Forge | (ElForge) share price targets
Complete technical analysis of El Forge (ElForge) by charts plus indicators, forecast predictions and share price targets for El Forge (ElForge)
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of El Forge is 43173
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 23.07 | 22.17 | 23.40 | 22.00 | 0.595 times |
| 25 Fri Jul 2025 | 22.17 | 23.80 | 23.80 | 22.00 | 0.293 times |
| 24 Thu Jul 2025 | 22.45 | 22.42 | 23.33 | 22.36 | 0.584 times |
| 23 Wed Jul 2025 | 22.52 | 23.50 | 24.23 | 22.00 | 1.012 times |
| 22 Tue Jul 2025 | 23.51 | 23.59 | 24.30 | 23.50 | 0.16 times |
| 21 Mon Jul 2025 | 23.70 | 24.50 | 24.69 | 23.20 | 0.686 times |
| 18 Fri Jul 2025 | 24.56 | 24.00 | 24.75 | 23.56 | 0.332 times |
| 17 Thu Jul 2025 | 23.77 | 26.49 | 26.49 | 23.25 | 1.202 times |
| 16 Wed Jul 2025 | 25.05 | 24.45 | 26.25 | 24.01 | 2.975 times |
| 15 Tue Jul 2025 | 23.87 | 22.50 | 24.53 | 22.47 | 2.385 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.1 or till 20.9. Use a stoploss of 23.11 and if the stock hits stoploss, then it can shoot up till 24.12
Share price targets for El Forge (ElForge)
| Target Type | Value |
| Downside Target | 18.00 |
| Downside Target | 18.62 |
| Downside Target | 19.18 |
| Downside Target | 20.00 |
| Downside Target | 21.11 |
| Downside Target | 22.00 |
| Upside Target | 23.40 |
| Upside Target | 23.99 |
| Upside Target | 24.69 |
| Upside Target | 25.28 |
| Upside Target | 25.75 |
| Upside Target | 26.49 |
| Upside Target | 27.38 |
Intraday share price targets for El Forge (ElForge)
| Target Type | Value |
| Downside Intraday Target | 22.25 |
| Downside Intraday Target | 21.42 |
| Upside Intraday Target | 23.65 |
| Upside Intraday Target | 24.22 |
| Downside Intraday Target | 22.82 |
Weekly technical analysis of El Forge (ElForge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 23.07 | 22.17 | 23.40 | 22.00 | 0.217 times |
| 25 Fri Jul 2025 | 22.17 | 24.50 | 24.69 | 22.00 | 0.377 times |
| 18 Fri Jul 2025 | 24.56 | 22.80 | 26.49 | 21.11 | 5.117 times |
| 11 Fri Jul 2025 | 22.99 | 25.75 | 25.75 | 22.10 | 0.245 times |
| 04 Fri Jul 2025 | 24.04 | 20.15 | 24.95 | 19.55 | 1.578 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of El Forge (ElForge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 23.07 | 20.73 | 26.49 | 20.00 | 2.014 times |
| 30 Mon Jun 2025 | 20.44 | 21.50 | 23.99 | 19.55 | 0.765 times |
| 30 Fri May 2025 | 21.80 | 21.97 | 27.38 | 18.00 | 1.297 times |
| 30 Wed Apr 2025 | 22.20 | 19.18 | 25.28 | 19.18 | 1.002 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of El Forge (ElForge)
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Forge ( (ElForge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Forge ( (ElForge) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for El Forge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for El Forge in short term but the sell signal is initial and weak.
El Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for El Forge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of El Forge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.9 and El Forge (ElForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the El Forge (ElForge) stock. Volume based technical analysis of El Forge (ElForge) stock is negative.
El Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Forge ( (ElForge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Forge ( (ElForge) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for El Forge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for El Forge in short term but the sell signal is initial and weak.
El Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for El Forge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of El Forge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.9 and El Forge (ElForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the El Forge (ElForge) stock. Volume based technical analysis of El Forge (ElForge) stock is negative.
El Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for El Forge charts
Click here for further forecast and predictions for tomorrow