(ElForge) El Forge complete technical analysis [charts+indicators] | Buy/Sell El Forge | (ElForge) share price targets
Complete technical analysis of El Forge (ElForge) by charts plus indicators, forecast predictions and share price targets for El Forge (ElForge)
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of El Forge is 27282
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 20.61 | 20.00 | 20.99 | 19.97 | 0.923 times |
| 05 Fri Sep 2025 | 19.97 | 20.15 | 20.90 | 19.55 | 0.307 times |
| 04 Thu Sep 2025 | 20.19 | 18.93 | 21.40 | 18.41 | 4.636 times |
| 03 Wed Sep 2025 | 18.40 | 18.83 | 18.83 | 18.26 | 0.841 times |
| 02 Tue Sep 2025 | 18.83 | 19.45 | 19.45 | 18.50 | 1.177 times |
| 01 Mon Sep 2025 | 19.29 | 18.87 | 19.39 | 18.86 | 0.191 times |
| 29 Fri Aug 2025 | 18.78 | 18.53 | 19.40 | 18.53 | 0.266 times |
| 28 Thu Aug 2025 | 18.53 | 18.71 | 19.69 | 18.36 | 0.503 times |
| 26 Tue Aug 2025 | 18.90 | 18.61 | 19.25 | 18.35 | 0.307 times |
| 25 Mon Aug 2025 | 18.72 | 19.80 | 19.90 | 18.15 | 1.462 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.4, but if it comes below 20.4, then a intra day sell could be more profitable.
If you take a sell trade below 20.4, then use 20.4 as stoploss and 19.46 as target. However if you take a buy trade in stock , then use 20.4 as stoploss and 21.4 as target.
Share price targets for El Forge (ElForge)
| Target Type | Value |
| Downside Target | 17.99 |
| Downside Target | 19.55 |
| Downside Target | 20.50 |
| Upside Target | 20.99 |
| Upside Target | 21.40 |
| Upside Target | 22.98 |
| Upside Target | 23.99 |
| Upside Target | 25.00 |
| Upside Target | 26.49 |
| Upside Target | 27.38 |
Intraday share price targets for El Forge (ElForge)
| Target Type | Value |
| Downside Intraday Target | 20.06 |
| Downside Intraday Target | 19.5 |
| Upside Intraday Target | 21.08 |
| Upside Intraday Target | 21.54 |
| Downside Intraday Target | 20.52 |
Weekly technical analysis of El Forge (ElForge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 20.61 | 20.00 | 20.99 | 19.97 | 0.129 times |
| 05 Fri Sep 2025 | 19.97 | 18.87 | 21.40 | 18.26 | 2.818 times |
| 29 Fri Aug 2025 | 18.78 | 19.80 | 19.90 | 18.15 | 0.487 times |
| 22 Fri Aug 2025 | 19.80 | 20.00 | 20.50 | 17.99 | 0.848 times |
| 14 Thu Aug 2025 | 19.38 | 21.35 | 22.98 | 18.50 | 3.623 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of El Forge (ElForge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 20.61 | 18.87 | 21.40 | 18.26 | 0.471 times |
| 29 Fri Aug 2025 | 18.78 | 23.25 | 25.00 | 17.99 | 0.574 times |
| 31 Thu Jul 2025 | 23.27 | 20.73 | 26.49 | 20.00 | 2.215 times |
| 30 Mon Jun 2025 | 20.44 | 21.50 | 23.99 | 19.55 | 0.765 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of El Forge (ElForge)
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Forge ( (ElForge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Forge ( (ElForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for El Forge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for El Forge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
El Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for El Forge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of El Forge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.56 and El Forge (ElForge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the El Forge (ElForge) stock. Volume based technical analysis of El Forge (ElForge) stock is negative.
El Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Forge ( (ElForge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Forge ( (ElForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for El Forge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for El Forge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
El Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for El Forge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of El Forge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.56 and El Forge (ElForge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the El Forge (ElForge) stock. Volume based technical analysis of El Forge (ElForge) stock is negative.
El Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for El Forge charts
Click here for further forecast and predictions for tomorrow