(ElForge) El Forge complete technical analysis [charts+indicators] | Buy/Sell El Forge | (ElForge) share price targets
Complete technical analysis of El Forge (ElForge) by charts plus indicators, forecast predictions and share price targets for El Forge (ElForge)
Showing technical analysis as on 2025-10-27 View latest technical analysis
10 day averaged volume of El Forge is 10104
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 18.12 | 18.25 | 18.50 | 18.00 | 2.458 times |
| 23 Thu Oct 2025 | 18.42 | 18.84 | 18.84 | 18.01 | 1.231 times |
| 21 Tue Oct 2025 | 18.54 | 17.95 | 19.64 | 17.95 | 2.516 times |
| 20 Mon Oct 2025 | 17.95 | 18.25 | 18.34 | 17.52 | 0.47 times |
| 17 Fri Oct 2025 | 18.01 | 18.00 | 18.25 | 17.65 | 1.056 times |
| 16 Thu Oct 2025 | 18.00 | 18.24 | 18.44 | 17.82 | 0.783 times |
| 15 Wed Oct 2025 | 18.00 | 17.91 | 18.20 | 17.62 | 0.484 times |
| 14 Tue Oct 2025 | 17.97 | 18.01 | 18.19 | 17.58 | 0.898 times |
| 13 Mon Oct 2025 | 17.97 | 18.90 | 18.90 | 17.80 | 0.908 times |
| 10 Fri Oct 2025 | 18.32 | 18.00 | 18.45 | 17.52 | 0.504 times |
Stock of El Forge (ElForge) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.8 as stoploss in an intra day buy trade for a target of 18.56. However, stock will show a bearish move below 17.8.
Share price targets for El Forge (ElForge)
| Target Type | Value |
| Downside Target | 17.50 |
| Downside Target | 17.99 |
| Upside Target | 19.55 |
| Upside Target | 19.64 |
| Upside Target | 20.00 |
| Upside Target | 20.30 |
| Upside Target | 23.40 |
| Upside Target | 23.99 |
| Upside Target | 25.00 |
| Upside Target | 26.49 |
Intraday share price targets for El Forge (ElForge)
| Target Type | Value |
| Downside Intraday Target | 17.91 |
| Downside Intraday Target | 17.71 |
| Upside Intraday Target | 18.41 |
| Upside Intraday Target | 18.71 |
| Upside Intraday Target | 18.21 |
Weekly technical analysis of El Forge (ElForge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 18.12 | 18.25 | 18.50 | 18.00 | 0.583 times |
| 23 Thu Oct 2025 | 18.42 | 18.25 | 19.64 | 17.52 | 1.021 times |
| 17 Fri Oct 2025 | 18.01 | 18.90 | 18.90 | 17.58 | 0.452 times |
| 10 Fri Oct 2025 | 18.32 | 18.81 | 19.00 | 17.50 | 0.761 times |
| 03 Fri Oct 2025 | 18.69 | 20.25 | 20.30 | 18.55 | 2.929 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of El Forge (ElForge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 18.12 | 19.00 | 19.64 | 17.50 | 0.488 times |
| 30 Tue Sep 2025 | 18.89 | 18.87 | 23.40 | 18.26 | 1.206 times |
| 29 Fri Aug 2025 | 18.78 | 23.25 | 25.00 | 17.99 | 0.574 times |
| 31 Thu Jul 2025 | 23.27 | 20.73 | 26.49 | 20.00 | 2.215 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of El Forge (ElForge)
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Forge ( (ElForge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Forge ( (ElForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for El Forge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for El Forge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
El Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for El Forge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of El Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.2 and El Forge (ElForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the El Forge (ElForge) stock. Volume based technical analysis of El Forge (ElForge) stock is negative.
El Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Forge ( (ElForge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Forge ( (ElForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for El Forge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for El Forge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
El Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for El Forge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of El Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.2 and El Forge (ElForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the El Forge (ElForge) stock. Volume based technical analysis of El Forge (ElForge) stock is negative.
El Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for El Forge charts
Click here for further forecast and predictions for tomorrow