(ElForge) El Forge complete technical analysis [charts+indicators] | Buy/Sell El Forge | (ElForge) share price targets
Complete technical analysis of El Forge (ElForge) by charts plus indicators, forecast predictions and share price targets for El Forge (ElForge)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of El Forge is 7609
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 15.38 | 15.75 | 15.75 | 14.92 | 0.351 times |
| 01 Mon Dec 2025 | 15.10 | 15.16 | 15.67 | 15.02 | 1.725 times |
| 28 Fri Nov 2025 | 15.11 | 15.02 | 15.75 | 15.02 | 0.398 times |
| 27 Thu Nov 2025 | 15.46 | 15.00 | 15.48 | 15.00 | 0.54 times |
| 26 Wed Nov 2025 | 15.01 | 15.10 | 15.44 | 14.72 | 1.936 times |
| 25 Tue Nov 2025 | 15.10 | 15.97 | 15.97 | 14.62 | 2.459 times |
| 24 Mon Nov 2025 | 15.97 | 15.60 | 16.25 | 15.60 | 0.063 times |
| 21 Fri Nov 2025 | 15.98 | 15.55 | 16.25 | 15.50 | 0.267 times |
| 20 Thu Nov 2025 | 16.09 | 15.51 | 16.22 | 15.51 | 0.482 times |
| 18 Tue Nov 2025 | 16.25 | 16.01 | 16.69 | 16.01 | 1.418 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15 as stoploss in an intra day buy trade for a target of 15.8. However, stock will show a bearish move below 15.
Share price targets for El Forge (ElForge)
| Target Type | Value |
| Downside Target | 14.10 |
| Downside Target | 14.55 |
| Downside Target | 14.92 |
| Upside Target | 15.50 |
| Upside Target | 16.25 |
| Upside Target | 16.75 |
| Upside Target | 17.50 |
| Upside Target | 17.99 |
| Upside Target | 18.26 |
| Upside Target | 18.48 |
| Upside Target | 19.64 |
| Upside Target | 23.40 |
| Upside Target | 25.00 |
Intraday share price targets for El Forge (ElForge)
| Target Type | Value |
| Downside Intraday Target | 14.95 |
| Downside Intraday Target | 14.52 |
| Upside Intraday Target | 15.78 |
| Upside Intraday Target | 16.18 |
| Downside Intraday Target | 15.35 |
Weekly technical analysis of El Forge (ElForge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 15.38 | 15.16 | 15.75 | 14.92 | 0.385 times |
| 28 Fri Nov 2025 | 15.11 | 15.60 | 16.25 | 14.62 | 1.875 times |
| 21 Fri Nov 2025 | 15.98 | 16.75 | 16.75 | 15.50 | 0.252 times |
| 14 Fri Nov 2025 | 16.15 | 15.99 | 16.94 | 14.10 | 0.342 times |
| 07 Fri Nov 2025 | 15.44 | 18.01 | 18.48 | 14.55 | 3.084 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of El Forge (ElForge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 15.38 | 15.16 | 15.75 | 14.92 | 0.039 times |
| 28 Fri Nov 2025 | 15.11 | 18.01 | 18.48 | 14.10 | 1.213 times |
| 31 Fri Oct 2025 | 18.14 | 19.00 | 19.64 | 17.50 | 0.59 times |
| 30 Tue Sep 2025 | 18.89 | 18.87 | 23.40 | 18.26 | 1.206 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of El Forge (ElForge)
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of El Forge ( (ElForge) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of El Forge ( (ElForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for El Forge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for El Forge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
El Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for El Forge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of El Forge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.36 and El Forge (ElForge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the El Forge (ElForge) stock. Volume based technical analysis of El Forge (ElForge) stock is negative.
El Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of El Forge ( (ElForge) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of El Forge ( (ElForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for El Forge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for El Forge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
El Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for El Forge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of El Forge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.36 and El Forge (ElForge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the El Forge (ElForge) stock. Volume based technical analysis of El Forge (ElForge) stock is negative.
El Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for El Forge charts
Click here for further forecast and predictions for tomorrow