(ElForge) El Forge complete technical analysis [charts+indicators] | Buy/Sell El Forge | (ElForge) share price targets
Complete technical analysis of El Forge (ElForge) by charts plus indicators, forecast predictions and share price targets for El Forge (ElForge)
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of El Forge is 9451
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 16.74 | 17.33 | 17.33 | 16.12 | 0.734 times |
| 03 Tue Feb 2026 | 16.20 | 16.50 | 16.75 | 16.04 | 0.499 times |
| 02 Mon Feb 2026 | 16.35 | 16.50 | 16.75 | 16.00 | 0.717 times |
| 01 Sun Feb 2026 | 16.32 | 16.94 | 17.00 | 16.04 | 0.484 times |
| 30 Fri Jan 2026 | 16.59 | 16.00 | 16.64 | 16.00 | 1.301 times |
| 29 Thu Jan 2026 | 16.17 | 16.75 | 17.00 | 16.01 | 1.102 times |
| 28 Wed Jan 2026 | 16.54 | 16.70 | 16.75 | 16.06 | 0.325 times |
| 27 Tue Jan 2026 | 16.64 | 15.49 | 17.20 | 15.49 | 2.748 times |
| 23 Fri Jan 2026 | 15.91 | 15.97 | 16.20 | 15.26 | 1.053 times |
| 22 Thu Jan 2026 | 15.45 | 16.20 | 16.49 | 15.25 | 1.262 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.9 as stoploss in an intra day sell trade for a target of 16.41. However, stock will show a bullish move above 16.9.
Share price targets for El Forge (ElForge)
| Target Type | Value |
| Downside Target | 12.85 |
| Downside Target | 14.10 |
| Downside Target | 14.86 |
| Downside Target | 15.49 |
| Upside Target | 16.95 |
| Upside Target | 17.33 |
| Upside Target | 17.50 |
| Upside Target | 17.99 |
| Upside Target | 18.48 |
| Upside Target | 19.21 |
| Upside Target | 19.64 |
Intraday share price targets for El Forge (ElForge)
| Target Type | Value |
| Downside Intraday Target | 16.05 |
| Downside Intraday Target | 15.36 |
| Upside Intraday Target | 17.38 |
| Upside Intraday Target | 18.02 |
| Downside Intraday Target | 16.69 |
Weekly technical analysis of El Forge (ElForge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 16.74 | 16.94 | 17.33 | 16.00 | 0.444 times |
| 30 Fri Jan 2026 | 16.59 | 15.49 | 17.20 | 15.49 | 1.17 times |
| 23 Fri Jan 2026 | 15.91 | 16.40 | 16.95 | 14.86 | 1.018 times |
| 16 Fri Jan 2026 | 16.43 | 16.75 | 17.99 | 15.77 | 0.287 times |
| 09 Fri Jan 2026 | 16.24 | 17.25 | 19.21 | 16.15 | 0.458 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of El Forge (ElForge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 16.74 | 16.94 | 17.33 | 16.00 | 0.044 times |
| 30 Fri Jan 2026 | 16.59 | 15.00 | 19.21 | 14.86 | 1.546 times |
| 31 Wed Dec 2025 | 14.85 | 15.16 | 15.75 | 12.85 | 0.831 times |
| 28 Fri Nov 2025 | 15.11 | 18.01 | 18.48 | 14.10 | 1.213 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of El Forge (ElForge)
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of El Forge ( (ElForge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Forge ( (ElForge) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for El Forge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for El Forge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
El Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for El Forge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of El Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.31 and El Forge (ElForge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the El Forge (ElForge) stock. Volume based technical analysis of El Forge (ElForge) stock is negative.
El Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of El Forge ( (ElForge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Forge ( (ElForge) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for El Forge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for El Forge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
El Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for El Forge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of El Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.31 and El Forge (ElForge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the El Forge (ElForge) stock. Volume based technical analysis of El Forge (ElForge) stock is negative.
El Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for El Forge charts
Click here for further forecast and predictions for tomorrow