(ElForge) El Forge complete technical analysis [charts+indicators] | Buy/Sell El Forge | (ElForge) share price targets
Complete technical analysis of El Forge (ElForge) by charts plus indicators, forecast predictions and share price targets for El Forge (ElForge)
10 day averaged volume of El Forge is 9525
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 14.00 | 14.35 | 14.50 | 14.00 | 1.595 times |
| 09 Tue Dec 2025 | 14.35 | 14.25 | 14.60 | 14.06 | 0.636 times |
| 08 Mon Dec 2025 | 14.34 | 14.64 | 14.78 | 14.16 | 1.795 times |
| 05 Fri Dec 2025 | 14.21 | 14.78 | 14.93 | 14.11 | 0.901 times |
| 04 Thu Dec 2025 | 14.78 | 15.40 | 15.40 | 14.42 | 2.489 times |
| 03 Wed Dec 2025 | 15.40 | 15.59 | 15.59 | 15.01 | 0.225 times |
| 02 Tue Dec 2025 | 15.38 | 15.75 | 15.75 | 14.92 | 0.28 times |
| 01 Mon Dec 2025 | 15.10 | 15.16 | 15.67 | 15.02 | 1.378 times |
| 28 Fri Nov 2025 | 15.11 | 15.02 | 15.75 | 15.02 | 0.318 times |
| 27 Thu Nov 2025 | 15.46 | 15.00 | 15.48 | 15.00 | 0.431 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 13.8, for a target of 14.6 or 15.32
Share price targets for El Forge (ElForge)
| Target Type | Value |
| Downside Target | 14.00 |
| Upside Target | 14.62 |
| Upside Target | 15.50 |
| Upside Target | 16.25 |
| Upside Target | 16.75 |
| Upside Target | 17.50 |
| Upside Target | 17.99 |
| Upside Target | 18.26 |
| Upside Target | 18.48 |
| Upside Target | 19.64 |
| Upside Target | 23.40 |
| Upside Target | 25.00 |
Intraday share price targets for El Forge (ElForge)
| Target Type | Value |
| Downside Intraday Target | 13.74 |
| Downside Intraday Target | 13.48 |
| Upside Intraday Target | 14.52 |
| Upside Intraday Target | 15.04 |
| Upside Intraday Target | 14.26 |
Weekly technical analysis of El Forge (ElForge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 14.00 | 14.64 | 14.78 | 14.00 | 0.763 times |
| 05 Fri Dec 2025 | 14.21 | 15.16 | 15.75 | 14.11 | 1.223 times |
| 28 Fri Nov 2025 | 15.11 | 15.60 | 16.25 | 14.62 | 1.875 times |
| 21 Fri Nov 2025 | 15.98 | 16.75 | 16.75 | 15.50 | 0.252 times |
| 14 Fri Nov 2025 | 16.15 | 15.99 | 16.94 | 14.10 | 0.342 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of El Forge (ElForge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 14.00 | 15.16 | 15.75 | 14.00 | 0.22 times |
| 28 Fri Nov 2025 | 15.11 | 18.01 | 18.48 | 14.10 | 1.213 times |
| 31 Fri Oct 2025 | 18.14 | 19.00 | 19.64 | 17.50 | 0.59 times |
| 30 Tue Sep 2025 | 18.89 | 18.87 | 23.40 | 18.26 | 1.206 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of El Forge (ElForge)
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Forge ( (ElForge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Forge ( (ElForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for El Forge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for El Forge in short term and the sell signal is strong.
El Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for El Forge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of El Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.61 and El Forge (ElForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the El Forge (ElForge) stock. Volume based technical analysis of El Forge (ElForge) stock is negative.
El Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Forge ( (ElForge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Forge ( (ElForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for El Forge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for El Forge in short term and the sell signal is strong.
El Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for El Forge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of El Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.61 and El Forge (ElForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the El Forge (ElForge) stock. Volume based technical analysis of El Forge (ElForge) stock is negative.
El Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for El Forge charts
Click here for further forecast and predictions for tomorrow