(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Alicon is 41981
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 1429.10 | 1477.00 | 1477.00 | 1415.00 | 0.037 times |
| 24 Tue Sep 2024 | 1470.30 | 1391.95 | 1501.80 | 1377.65 | 0.217 times |
| 23 Mon Sep 2024 | 1337.90 | 1399.25 | 1399.25 | 1299.85 | 9.307 times |
| 20 Fri Sep 2024 | 1371.80 | 1393.00 | 1413.50 | 1370.00 | 0.049 times |
| 19 Thu Sep 2024 | 1382.55 | 1406.70 | 1417.35 | 1372.00 | 0.03 times |
| 18 Wed Sep 2024 | 1416.35 | 1457.60 | 1457.60 | 1405.30 | 0.04 times |
| 17 Tue Sep 2024 | 1453.60 | 1460.55 | 1474.45 | 1423.65 | 0.018 times |
| 16 Mon Sep 2024 | 1458.50 | 1515.00 | 1515.00 | 1450.00 | 0.044 times |
| 13 Fri Sep 2024 | 1486.05 | 1463.45 | 1500.00 | 1457.70 | 0.045 times |
| 12 Thu Sep 2024 | 1457.45 | 1480.00 | 1491.05 | 1450.20 | 0.042 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1403 or till 1351. Use a stoploss of 1446.34 and if the stock hits stoploss, then it can shoot up till 1489.66
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 829.00 |
| Downside Target | 970.00 |
| Downside Target | 1143.00 |
| Downside Target | 1226.15 |
| Downside Target | 1299.85 |
| Downside Target | 1349.90 |
| Upside Target | 1496.00 |
| Upside Target | 1501.80 |
| Upside Target | 1505.00 |
| Upside Target | 1515.00 |
| Upside Target | 1543.15 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 1318.7 |
| Downside Intraday Target | 1208.3 |
| Upside Intraday Target | 1520.65 |
| Upside Intraday Target | 1612.2 |
| Downside Intraday Target | 1410.25 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 1429.10 | 1399.25 | 1501.80 | 1299.85 | 52.857 times |
| 20 Fri Sep 2024 | 1371.80 | 1515.00 | 1515.00 | 1370.00 | 0.42 times |
| 13 Fri Sep 2024 | 1486.05 | 1429.05 | 1505.00 | 1420.00 | 0.829 times |
| 06 Fri Sep 2024 | 1434.15 | 1483.65 | 1543.15 | 1410.00 | 1.119 times |
| 30 Fri Aug 2024 | 1428.15 | 1422.10 | 1496.00 | 1400.50 | 0.924 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 1429.10 | 1483.65 | 1543.15 | 1299.85 | 6.074 times |
| 30 Fri Aug 2024 | 1428.15 | 1350.95 | 1496.00 | 1226.15 | 1.435 times |
| 31 Wed Jul 2024 | 1316.90 | 1203.35 | 1395.50 | 1143.00 | 0.496 times |
| 28 Fri Jun 2024 | 1212.75 | 1100.60 | 1349.90 | 970.00 | 0.986 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Alicon (Alicon)
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1343.73 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1343.73 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow