(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Alicon is 2437
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 1110.30 | 1138.60 | 1144.65 | 1101.30 | 0.69 times |
| 13 Fri Dec 2024 | 1136.85 | 1187.95 | 1188.00 | 1127.30 | 1.243 times |
| 12 Thu Dec 2024 | 1185.05 | 1213.05 | 1213.05 | 1176.50 | 0.247 times |
| 11 Wed Dec 2024 | 1207.40 | 1229.65 | 1238.95 | 1196.60 | 0.615 times |
| 10 Tue Dec 2024 | 1225.70 | 1219.15 | 1231.95 | 1201.95 | 0.221 times |
| 09 Mon Dec 2024 | 1216.85 | 1212.00 | 1230.00 | 1200.15 | 1.444 times |
| 06 Fri Dec 2024 | 1194.90 | 1160.10 | 1199.95 | 1138.85 | 1.128 times |
| 05 Thu Dec 2024 | 1146.30 | 1099.00 | 1150.00 | 1099.00 | 0.789 times |
| 04 Wed Dec 2024 | 1120.35 | 1135.50 | 1149.50 | 1105.55 | 1.25 times |
| 03 Tue Dec 2024 | 1135.35 | 1088.25 | 1142.35 | 1082.00 | 1.015 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1080.6 or till 1015. Use a stoploss of 1135.26 and if the stock hits stoploss, then it can shoot up till 1189.94
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 1012.00 |
| Downside Target | 1101.30 |
| Upside Target | 1199.95 |
| Upside Target | 1226.15 |
| Upside Target | 1238.95 |
| Upside Target | 1299.85 |
| Upside Target | 1365.00 |
| Upside Target | 1370.00 |
| Upside Target | 1496.00 |
| Upside Target | 1543.15 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 1092.85 |
| Downside Intraday Target | 1075.4 |
| Upside Intraday Target | 1136.2 |
| Upside Intraday Target | 1162.1 |
| Upside Intraday Target | 1118.75 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 1110.30 | 1138.60 | 1144.65 | 1101.30 | 0.183 times |
| 13 Fri Dec 2024 | 1136.85 | 1212.00 | 1238.95 | 1127.30 | 0.605 times |
| 06 Fri Dec 2024 | 1194.90 | 1074.85 | 1199.95 | 1023.85 | 1.07 times |
| 29 Fri Nov 2024 | 1045.90 | 1166.10 | 1166.10 | 1012.00 | 2.96 times |
| 22 Fri Nov 2024 | 1114.15 | 1207.80 | 1214.75 | 1107.00 | 1.019 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 1110.30 | 1074.85 | 1238.95 | 1023.85 | 0.76 times |
| 29 Fri Nov 2024 | 1045.90 | 1270.25 | 1365.00 | 1012.00 | 1.181 times |
| 31 Thu Oct 2024 | 1258.40 | 1331.10 | 1370.00 | 1162.55 | 0.063 times |
| 30 Mon Sep 2024 | 1331.05 | 1483.65 | 1543.15 | 1299.85 | 6.194 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alicon in short term but the buy signal is initial and weak.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1162.65 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alicon in short term but the buy signal is initial and weak.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1162.65 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow