(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Alicon is 1721
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 707.25 | 697.75 | 718.00 | 696.35 | 1.279 times |
| 20 Thu Mar 2025 | 702.15 | 709.45 | 716.20 | 698.00 | 0.797 times |
| 19 Wed Mar 2025 | 697.20 | 750.25 | 750.25 | 683.25 | 1.083 times |
| 18 Tue Mar 2025 | 688.95 | 687.35 | 700.40 | 680.60 | 0.863 times |
| 17 Mon Mar 2025 | 677.40 | 690.10 | 695.55 | 668.00 | 0.586 times |
| 13 Thu Mar 2025 | 689.10 | 731.90 | 731.90 | 683.05 | 1.481 times |
| 12 Wed Mar 2025 | 713.40 | 744.95 | 744.95 | 709.75 | 0.937 times |
| 11 Tue Mar 2025 | 720.00 | 723.30 | 731.70 | 715.00 | 0.345 times |
| 10 Mon Mar 2025 | 742.70 | 750.15 | 751.95 | 734.25 | 0.757 times |
| 07 Fri Mar 2025 | 752.65 | 703.15 | 757.90 | 703.15 | 0.848 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 690.9 as stoploss in an intra day buy trade for a target of 737.05. However, stock will show a bearish move below 690.9.
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 668.00 |
| Downside Target | 683.05 |
| Upside Target | 741.35 |
| Upside Target | 770.85 |
| Upside Target | 830.70 |
| Upside Target | 864.95 |
| Upside Target | 886.30 |
| Upside Target | 970.85 |
| Upside Target | 1012.00 |
| Upside Target | 1028.30 |
| Upside Target | 1074.90 |
| Upside Target | 1238.95 |
| Upside Target | 1365.00 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 666.75 |
| Downside Intraday Target | 626.25 |
| Upside Intraday Target | 749 |
| Upside Intraday Target | 790.75 |
| Upside Intraday Target | 708.5 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 707.25 | 690.10 | 750.25 | 668.00 | 1.31 times |
| 13 Thu Mar 2025 | 689.10 | 750.15 | 751.95 | 683.05 | 0.353 times |
| 07 Fri Mar 2025 | 752.65 | 759.45 | 770.85 | 685.95 | 3.404 times |
| 28 Fri Feb 2025 | 746.25 | 830.70 | 830.70 | 741.35 | 0.99 times |
| 21 Fri Feb 2025 | 836.20 | 779.00 | 864.95 | 779.00 | 0.329 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 707.25 | 759.45 | 770.85 | 668.00 | 1.087 times |
| 28 Fri Feb 2025 | 746.25 | 980.35 | 1028.30 | 741.35 | 0.717 times |
| 31 Fri Jan 2025 | 977.25 | 994.70 | 1074.90 | 886.30 | 0.999 times |
| 31 Tue Dec 2024 | 994.70 | 1074.85 | 1238.95 | 970.85 | 1.167 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alicon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alicon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 707.29 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alicon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alicon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 707.29 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow