(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Alicon is 1757
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 675.70 | 654.85 | 677.00 | 648.15 | 0.26 times |
| 06 Tue May 2025 | 663.35 | 675.45 | 675.45 | 658.10 | 0.156 times |
| 05 Mon May 2025 | 668.55 | 694.80 | 694.80 | 654.25 | 1.604 times |
| 02 Fri May 2025 | 664.15 | 671.00 | 678.65 | 662.45 | 0.304 times |
| 30 Wed Apr 2025 | 673.65 | 682.65 | 682.65 | 663.05 | 0.327 times |
| 29 Tue Apr 2025 | 682.10 | 685.20 | 692.55 | 671.00 | 0.757 times |
| 28 Mon Apr 2025 | 679.10 | 673.25 | 680.90 | 663.10 | 0.689 times |
| 25 Fri Apr 2025 | 670.20 | 698.95 | 698.95 | 657.60 | 1.429 times |
| 24 Thu Apr 2025 | 691.20 | 701.45 | 709.75 | 689.80 | 1.476 times |
| 22 Tue Apr 2025 | 694.40 | 664.70 | 710.40 | 658.15 | 2.172 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 682.8 as stoploss in an intra day sell trade for a target of 665.9. However, stock will show a bullish move above 682.8.
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 608.80 |
| Downside Target | 648.15 |
| Upside Target | 682.00 |
| Upside Target | 694.80 |
| Upside Target | 710.40 |
| Upside Target | 741.35 |
| Upside Target | 770.85 |
| Upside Target | 886.30 |
| Upside Target | 1028.30 |
| Upside Target | 1074.90 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 650.97 |
| Downside Intraday Target | 626.23 |
| Upside Intraday Target | 697.62 |
| Upside Intraday Target | 719.53 |
| Downside Intraday Target | 672.88 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 675.70 | 694.80 | 694.80 | 648.15 | 0.973 times |
| 02 Fri May 2025 | 664.15 | 673.25 | 692.55 | 662.45 | 0.337 times |
| 25 Fri Apr 2025 | 670.20 | 670.40 | 710.40 | 657.60 | 2.134 times |
| 17 Thu Apr 2025 | 666.10 | 661.80 | 682.00 | 648.50 | 1.31 times |
| 11 Fri Apr 2025 | 645.25 | 658.20 | 658.20 | 608.80 | 0.448 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 675.70 | 671.00 | 694.80 | 648.15 | 0.13 times |
| 30 Wed Apr 2025 | 673.65 | 677.90 | 710.40 | 608.80 | 0.675 times |
| 28 Fri Mar 2025 | 658.75 | 759.45 | 770.85 | 655.55 | 1.631 times |
| 28 Fri Feb 2025 | 746.25 | 980.35 | 1028.30 | 741.35 | 0.717 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alicon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alicon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 680.63 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alicon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alicon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 680.63 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow