(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
Showing technical analysis as on 2025-07-10 View latest technical analysis
10 day averaged volume of Alicon is 1298
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 960.65 | 950.00 | 964.75 | 943.05 | 1.77 times |
| 09 Wed Jul 2025 | 937.20 | 885.65 | 972.00 | 885.65 | 3.054 times |
| 08 Tue Jul 2025 | 880.25 | 883.75 | 891.90 | 875.65 | 1.098 times |
| 07 Mon Jul 2025 | 882.90 | 901.00 | 901.00 | 881.00 | 0.612 times |
| 04 Fri Jul 2025 | 898.70 | 880.00 | 901.00 | 880.00 | 1.278 times |
| 03 Thu Jul 2025 | 893.05 | 905.15 | 905.15 | 888.00 | 0.49 times |
| 02 Wed Jul 2025 | 907.25 | 899.70 | 910.80 | 885.85 | 0.476 times |
| 01 Tue Jul 2025 | 893.80 | 898.00 | 913.15 | 887.70 | 0.526 times |
| 30 Mon Jun 2025 | 892.95 | 893.10 | 903.05 | 887.15 | 0.828 times |
| 27 Fri Jun 2025 | 884.95 | 881.85 | 895.40 | 879.65 | 1.386 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 943.1, for a target of 915.9 or 893.22
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 595.05 |
| Downside Target | 608.80 |
| Downside Target | 655.55 |
| Downside Target | 710.40 |
| Downside Target | 770.85 |
| Downside Target | 852.00 |
| Downside Target | 913.15 |
| Downside Target | 948.00 |
| Downside Target | 952.40 |
| Downside Target | 953.95 |
| Upside Target | 968.40 |
| Upside Target | 972.00 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 900.2 |
| Downside Intraday Target | 839.75 |
| Upside Intraday Target | 996.55 |
| Upside Intraday Target | 1032.45 |
| Downside Intraday Target | 936.1 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 960.65 | 901.00 | 972.00 | 875.65 | 1.816 times |
| 04 Fri Jul 2025 | 898.70 | 893.10 | 913.15 | 880.00 | 1.03 times |
| 27 Fri Jun 2025 | 884.95 | 869.75 | 930.00 | 862.75 | 0.829 times |
| 19 Thu Jun 2025 | 856.95 | 939.95 | 948.00 | 852.00 | 0.388 times |
| 13 Fri Jun 2025 | 893.05 | 901.05 | 953.95 | 879.55 | 1.776 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 960.65 | 898.00 | 972.00 | 875.65 | 0.365 times |
| 30 Mon Jun 2025 | 892.95 | 893.00 | 968.40 | 852.00 | 0.445 times |
| 30 Fri May 2025 | 905.85 | 671.00 | 952.40 | 595.05 | 2.361 times |
| 30 Wed Apr 2025 | 673.65 | 677.90 | 710.40 | 608.80 | 0.675 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alicon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alicon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 913.65 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alicon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alicon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 913.65 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow