(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Alicon is 875
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 893.85 | 957.95 | 957.95 | 882.90 | 4.427 times |
| 25 Fri Jul 2025 | 925.05 | 955.60 | 956.65 | 916.55 | 0.282 times |
| 24 Thu Jul 2025 | 954.20 | 969.95 | 975.00 | 950.60 | 0.591 times |
| 23 Wed Jul 2025 | 971.55 | 943.20 | 979.90 | 942.95 | 0.741 times |
| 22 Tue Jul 2025 | 949.15 | 954.75 | 954.80 | 940.25 | 0.471 times |
| 21 Mon Jul 2025 | 953.50 | 917.40 | 961.60 | 917.40 | 1.519 times |
| 18 Fri Jul 2025 | 938.90 | 945.50 | 958.45 | 925.80 | 1.016 times |
| 17 Thu Jul 2025 | 955.15 | 958.05 | 968.00 | 945.50 | 0.935 times |
| 16 Wed Jul 2025 | 958.20 | 966.60 | 970.35 | 958.20 | 0.487 times |
| 15 Tue Jul 2025 | 960.00 | 966.40 | 981.55 | 955.00 | 3.255 times |
Stock of Alicon (Alicon) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 900.9, but if it comes above 900.9, then a intra day buy could be more profitable.
If you take a sell trade below 900.9, then use 900.9 as stoploss and 862.3 as target. However if you take a buy trade in stock , then use 900.9 as stoploss and 933.06 as target.
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 595.05 |
| Downside Target | 608.80 |
| Downside Target | 655.55 |
| Downside Target | 710.40 |
| Downside Target | 770.85 |
| Downside Target | 852.00 |
| Downside Target | 875.65 |
| Upside Target | 913.15 |
| Upside Target | 952.40 |
| Upside Target | 968.40 |
| Upside Target | 979.90 |
| Upside Target | 994.75 |
| Upside Target | 997.60 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 865.18 |
| Downside Intraday Target | 836.52 |
| Upside Intraday Target | 940.23 |
| Upside Intraday Target | 986.62 |
| Upside Intraday Target | 911.57 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 893.85 | 957.95 | 957.95 | 882.90 | 1.229 times |
| 25 Fri Jul 2025 | 925.05 | 917.40 | 979.90 | 916.55 | 0.564 times |
| 18 Fri Jul 2025 | 938.90 | 980.00 | 994.75 | 925.80 | 0.4 times |
| 11 Fri Jul 2025 | 983.75 | 901.00 | 997.60 | 875.65 | 2.991 times |
| 04 Fri Jul 2025 | 898.70 | 893.10 | 913.15 | 880.00 | 1.03 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 893.85 | 898.00 | 997.60 | 875.65 | 0.911 times |
| 30 Mon Jun 2025 | 892.95 | 893.00 | 968.40 | 852.00 | 0.445 times |
| 30 Fri May 2025 | 905.85 | 671.00 | 952.40 | 595.05 | 2.361 times |
| 30 Wed Apr 2025 | 673.65 | 677.90 | 710.40 | 608.80 | 0.675 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.
Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 935.27 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.
Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 935.27 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow