(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Alicon is 1566
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 821.50 | 790.55 | 831.45 | 790.55 | 0.219 times |
| 14 Thu Aug 2025 | 818.20 | 801.10 | 831.90 | 801.10 | 0.556 times |
| 13 Wed Aug 2025 | 830.80 | 817.70 | 842.65 | 817.70 | 1.132 times |
| 12 Tue Aug 2025 | 814.65 | 810.85 | 843.25 | 810.00 | 0.716 times |
| 11 Mon Aug 2025 | 795.85 | 815.00 | 816.15 | 784.20 | 2.361 times |
| 08 Fri Aug 2025 | 820.30 | 851.05 | 851.05 | 812.95 | 2.159 times |
| 07 Thu Aug 2025 | 866.60 | 834.10 | 876.05 | 813.70 | 0.454 times |
| 06 Wed Aug 2025 | 841.25 | 860.10 | 866.70 | 834.10 | 1.234 times |
| 05 Tue Aug 2025 | 861.30 | 877.00 | 878.30 | 859.00 | 0.252 times |
| 04 Mon Aug 2025 | 879.60 | 892.70 | 903.65 | 872.70 | 0.434 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 828.8, but if it comes above 828.8, then a intra day buy could be more profitable.
If you take a sell trade below 828.8, then use 828.8 as stoploss and 764.6 as target. However if you take a buy trade in stock , then use 828.8 as stoploss and 882.39 as target.
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 595.05 |
| Downside Target | 608.80 |
| Downside Target | 710.40 |
| Downside Target | 784.20 |
| Downside Target | 812.95 |
| Upside Target | 831.45 |
| Upside Target | 875.65 |
| Upside Target | 903.65 |
| Upside Target | 923.35 |
| Upside Target | 952.40 |
| Upside Target | 957.95 |
| Upside Target | 968.40 |
| Upside Target | 979.90 |
| Upside Target | 997.60 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 797.55 |
| Downside Intraday Target | 773.6 |
| Upside Intraday Target | 838.45 |
| Upside Intraday Target | 855.4 |
| Downside Intraday Target | 814.5 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 821.50 | 790.55 | 831.45 | 790.55 | 0.046 times |
| 14 Thu Aug 2025 | 818.20 | 815.00 | 843.25 | 784.20 | 1.051 times |
| 08 Fri Aug 2025 | 820.30 | 892.70 | 903.65 | 812.95 | 0.928 times |
| 01 Fri Aug 2025 | 899.55 | 957.95 | 957.95 | 882.90 | 2.426 times |
| 25 Fri Jul 2025 | 925.05 | 917.40 | 979.90 | 916.55 | 0.564 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 821.50 | 915.10 | 923.35 | 784.20 | 0.487 times |
| 31 Thu Jul 2025 | 911.25 | 898.00 | 997.60 | 875.65 | 0.992 times |
| 30 Mon Jun 2025 | 892.95 | 893.00 | 968.40 | 852.00 | 0.445 times |
| 30 Fri May 2025 | 905.85 | 671.00 | 952.40 | 595.05 | 2.361 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alicon in short term and the sell signal is strong.
Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 823.68 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alicon in short term and the sell signal is strong.
Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 823.68 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow