(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
Showing technical analysis as on 2025-10-20 View latest technical analysis
10 day averaged volume of Alicon is 312
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 850.60 | 852.30 | 855.65 | 843.35 | 0.205 times |
| 17 Fri Oct 2025 | 853.65 | 860.00 | 864.00 | 849.55 | 1.567 times |
| 16 Thu Oct 2025 | 860.00 | 851.00 | 861.00 | 851.00 | 1.513 times |
| 15 Wed Oct 2025 | 849.10 | 842.50 | 857.05 | 842.50 | 1.821 times |
| 14 Tue Oct 2025 | 838.10 | 840.05 | 844.70 | 828.00 | 0.776 times |
| 13 Mon Oct 2025 | 842.95 | 844.00 | 848.30 | 840.55 | 0.202 times |
| 10 Fri Oct 2025 | 853.25 | 842.00 | 873.35 | 842.00 | 0.936 times |
| 09 Thu Oct 2025 | 863.95 | 820.00 | 865.00 | 820.00 | 1.096 times |
| 08 Wed Oct 2025 | 861.30 | 846.85 | 865.20 | 846.85 | 0.526 times |
| 07 Tue Oct 2025 | 848.25 | 853.45 | 858.80 | 848.00 | 0.804 times |
My analysis of stock is bearish for shortterm, and stock might move down till 837.4 or till 813.1. Use a stoploss of 857.69 and if the stock hits stoploss, then it can shoot up till 877.96
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 672.00 |
| Downside Target | 817.05 |
| Upside Target | 864.00 |
| Upside Target | 875.65 |
| Upside Target | 879.60 |
| Upside Target | 923.35 |
| Upside Target | 933.65 |
| Upside Target | 968.40 |
| Upside Target | 997.60 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 844.08 |
| Downside Intraday Target | 837.57 |
| Upside Intraday Target | 856.38 |
| Upside Intraday Target | 862.17 |
| Downside Intraday Target | 849.87 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 850.60 | 852.30 | 855.65 | 843.35 | 0.035 times |
| 17 Fri Oct 2025 | 853.65 | 844.00 | 864.00 | 828.00 | 1.426 times |
| 10 Fri Oct 2025 | 853.25 | 879.60 | 879.60 | 820.00 | 0.507 times |
| 03 Fri Oct 2025 | 859.15 | 847.95 | 861.55 | 817.05 | 0.436 times |
| 26 Fri Sep 2025 | 851.35 | 857.50 | 933.65 | 843.50 | 2.663 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 850.60 | 817.05 | 879.60 | 817.05 | 0.233 times |
| 30 Tue Sep 2025 | 829.25 | 847.45 | 933.65 | 821.35 | 0.795 times |
| 29 Fri Aug 2025 | 845.25 | 915.10 | 923.35 | 672.00 | 0.675 times |
| 31 Thu Jul 2025 | 911.25 | 898.00 | 997.60 | 875.65 | 0.992 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alicon in short term but the buy signal is initial and weak.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 853.34 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alicon in short term but the buy signal is initial and weak.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 853.34 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow