(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
Showing technical analysis as on 2025-12-15 View latest technical analysis
10 day averaged volume of Alicon is 380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 855.35 | 850.30 | 857.75 | 847.80 | 0.295 times |
| 12 Fri Dec 2025 | 855.55 | 851.25 | 857.15 | 851.25 | 0.258 times |
| 11 Thu Dec 2025 | 842.75 | 840.45 | 847.90 | 838.55 | 1.376 times |
| 10 Wed Dec 2025 | 838.30 | 837.55 | 859.00 | 835.40 | 0.566 times |
| 09 Tue Dec 2025 | 843.65 | 831.10 | 851.95 | 817.50 | 1.063 times |
| 08 Mon Dec 2025 | 839.55 | 874.15 | 874.15 | 833.50 | 2.218 times |
| 05 Fri Dec 2025 | 882.80 | 866.20 | 883.50 | 857.85 | 0.197 times |
| 04 Thu Dec 2025 | 869.80 | 870.05 | 881.85 | 868.65 | 0.755 times |
| 03 Wed Dec 2025 | 869.15 | 891.60 | 891.65 | 858.05 | 2.582 times |
| 02 Tue Dec 2025 | 891.40 | 896.00 | 906.90 | 890.00 | 0.529 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 853 as stoploss in an intra day buy trade for a target of 875.22. However, stock will show a bearish move below 853.
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 672.00 |
| Downside Target | 817.05 |
| Downside Target | 842.10 |
| Upside Target | 905.90 |
| Upside Target | 906.90 |
| Upside Target | 912.00 |
| Upside Target | 923.35 |
| Upside Target | 933.65 |
| Upside Target | 989.65 |
| Upside Target | 1024.95 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 849.52 |
| Downside Intraday Target | 843.68 |
| Upside Intraday Target | 859.47 |
| Upside Intraday Target | 863.58 |
| Downside Intraday Target | 853.63 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 855.35 | 850.30 | 857.75 | 847.80 | 0.054 times |
| 12 Fri Dec 2025 | 855.55 | 874.15 | 874.15 | 817.50 | 1.215 times |
| 05 Fri Dec 2025 | 882.80 | 892.00 | 906.90 | 857.85 | 0.507 times |
| 28 Fri Nov 2025 | 896.00 | 902.10 | 905.90 | 870.25 | 0.679 times |
| 21 Fri Nov 2025 | 897.50 | 881.50 | 912.00 | 855.10 | 1.132 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 855.35 | 892.00 | 906.90 | 817.50 | 0.191 times |
| 28 Fri Nov 2025 | 896.00 | 926.00 | 989.65 | 842.10 | 0.039 times |
| 31 Fri Oct 2025 | 927.80 | 817.05 | 1024.95 | 817.05 | 29.889 times |
| 30 Tue Sep 2025 | 829.25 | 847.45 | 933.65 | 821.35 | 0.795 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alicon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 855 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alicon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 855 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow