(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Alicon is 894
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 682.85 | 683.30 | 687.65 | 680.55 | 0.274 times |
| 28 Wed Jan 2026 | 689.05 | 665.25 | 711.00 | 657.75 | 0.86 times |
| 27 Tue Jan 2026 | 659.80 | 678.20 | 678.20 | 658.25 | 0.338 times |
| 23 Fri Jan 2026 | 681.70 | 690.00 | 695.40 | 664.45 | 0.55 times |
| 22 Thu Jan 2026 | 691.60 | 691.40 | 695.95 | 682.15 | 0.5 times |
| 21 Wed Jan 2026 | 687.45 | 684.50 | 696.30 | 672.20 | 0.461 times |
| 20 Tue Jan 2026 | 698.85 | 724.70 | 724.70 | 695.60 | 1.201 times |
| 19 Mon Jan 2026 | 725.75 | 729.25 | 743.40 | 725.05 | 1.432 times |
| 16 Fri Jan 2026 | 736.50 | 759.00 | 769.15 | 730.50 | 3.413 times |
| 14 Wed Jan 2026 | 758.85 | 770.00 | 778.70 | 750.00 | 0.699 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 695.4, but if it comes above 695.4, then a intra day buy could be more profitable.
If you take a sell trade below 695.4, then use 695.4 as stoploss and 621.2 as target. However if you take a buy trade in stock , then use 695.4 as stoploss and 757.23 as target.
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 657.75 |
| Upside Target | 711.00 |
| Upside Target | 730.50 |
| Upside Target | 785.40 |
| Upside Target | 842.10 |
| Upside Target | 856.95 |
| Upside Target | 865.60 |
| Upside Target | 906.90 |
| Upside Target | 933.65 |
| Upside Target | 989.65 |
| Upside Target | 1024.95 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 656.73 |
| Downside Intraday Target | 630.62 |
| Upside Intraday Target | 709.98 |
| Upside Intraday Target | 737.12 |
| Upside Intraday Target | 683.87 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 682.85 | 678.20 | 711.00 | 657.75 | 0.355 times |
| 23 Fri Jan 2026 | 681.70 | 729.25 | 743.40 | 664.45 | 0.789 times |
| 16 Fri Jan 2026 | 736.50 | 789.05 | 796.45 | 730.50 | 1.569 times |
| 09 Fri Jan 2026 | 790.90 | 842.80 | 856.95 | 785.40 | 1.138 times |
| 02 Fri Jan 2026 | 847.85 | 832.55 | 865.60 | 810.35 | 1.287 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 682.85 | 821.30 | 865.60 | 657.75 | 1.489 times |
| 31 Wed Dec 2025 | 815.05 | 892.00 | 906.90 | 804.05 | 0.466 times |
| 28 Fri Nov 2025 | 896.00 | 926.00 | 989.65 | 842.10 | 0.039 times |
| 31 Fri Oct 2025 | 927.80 | 817.05 | 1024.95 | 817.05 | 29.889 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alicon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 715.77 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alicon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 715.77 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow