(Diligent) Diligent complete technical analysis [charts+indicators] | Buy/Sell Diligent | (Diligent) share price targets
Complete technical analysis of Diligent (Diligent) by charts plus indicators, forecast predictions and share price targets for Diligent (Diligent)
Showing technical analysis as on 2025-07-02 View latest technical analysis
10 day averaged volume of Diligent is 56017
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 2.26 | 2.22 | 2.26 | 2.22 | 1.424 times |
| 01 Tue Jul 2025 | 2.22 | 2.21 | 2.22 | 2.21 | 1.92 times |
| 30 Mon Jun 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 1.056 times |
| 27 Fri Jun 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 0.387 times |
| 26 Thu Jun 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 1.012 times |
| 25 Wed Jun 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 3.331 times |
| 24 Tue Jun 2025 | 2.10 | 2.14 | 2.14 | 2.10 | 0.947 times |
| 23 Mon Jun 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 0.27 times |
| 19 Thu Jun 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 0.34 times |
| 18 Wed Jun 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 0.143 times |
Share price targets for Diligent (Diligent)
| Target Type | Value |
| Downside Target | 1.45 |
| Downside Target | 1.58 |
| Downside Target | 1.76 |
| Downside Target | 1.85 |
| Downside Target | 1.94 |
| Downside Target | 1.99 |
| Downside Target | 2.06 |
| Downside Target | 2.14 |
| Downside Target | 2.26 |
| Upside Target | 2.34 |
| Upside Target | 2.54 |
Intraday share price targets for Diligent (Diligent)
| Target Type | Value |
| Downside Intraday Target | 2.21 |
| Downside Intraday Target | 2.15 |
| Upside Intraday Target | 2.29 |
| Upside Intraday Target | 2.31 |
| Downside Intraday Target | 2.23 |
Weekly technical analysis of Diligent (Diligent)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 2.26 | 2.18 | 2.26 | 2.18 | 0.74 times |
| 27 Fri Jun 2025 | 2.14 | 2.14 | 2.14 | 2.06 | 4.219 times |
| 19 Thu Jun 2025 | 2.22 | 2.34 | 2.34 | 2.22 | 0.049 times |
| 13 Fri Jun 2025 | 2.38 | 2.44 | 2.54 | 2.34 | 0.875 times |
| 06 Fri Jun 2025 | 2.34 | 1.96 | 2.34 | 1.94 | 3.621 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diligent (Diligent)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 2.26 | 2.21 | 2.26 | 2.21 | 0.048 times |
| 30 Mon Jun 2025 | 2.18 | 1.96 | 2.54 | 1.94 | 2.112 times |
| 30 Fri May 2025 | 1.99 | 1.97 | 1.99 | 1.76 | 0.442 times |
| 30 Wed Apr 2025 | 2.01 | 1.63 | 2.19 | 1.45 | 0.568 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diligent (Diligent)
Price action analysis of Diligent ( (Diligent) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Diligent ( (Diligent) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diligent ( (Diligent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diligent ( (Diligent) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diligent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Diligent in short term but the sell signal is initial and weak.
Diligent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Diligent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Diligent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.15 and Diligent (Diligent) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diligent (Diligent) stock. Volume based technical analysis of Diligent (Diligent) stock is negative.
Diligent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diligent ( (Diligent) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Diligent ( (Diligent) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diligent ( (Diligent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diligent ( (Diligent) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diligent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Diligent in short term but the sell signal is initial and weak.
Diligent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Diligent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Diligent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.15 and Diligent (Diligent) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diligent (Diligent) stock. Volume based technical analysis of Diligent (Diligent) stock is negative.
Diligent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Diligent charts
Click here for further forecast and predictions for tomorrow