Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Diligent) Diligent complete technical analysis [charts+indicators] | Buy/Sell Diligent | (Diligent) share price targets

Complete technical analysis of Diligent (Diligent) by charts plus indicators, forecast predictions and share price targets for Diligent (Diligent)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Diligent is 339147

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	2.89	2.84	3.08	2.84	0.422 times
02 Fri Jan 2026	2.93	3.04	3.04	2.86	0.171 times
01 Thu Jan 2026	2.96	3.06	3.06	2.92	0.995 times
31 Wed Dec 2025	3.08	2.72	3.19	2.61	4.387 times
30 Tue Dec 2025	2.66	2.65	2.72	2.61	0.241 times
29 Mon Dec 2025	2.71	2.72	2.79	2.64	0.242 times
26 Fri Dec 2025	2.72	2.81	2.81	2.59	0.5 times
24 Wed Dec 2025	2.75	2.83	2.83	2.74	0.585 times
23 Tue Dec 2025	2.80	2.83	2.84	2.75	1.199 times
22 Mon Dec 2025	2.78	2.86	2.88	2.72	1.044 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.9 as stoploss in an intra day sell trade for a target of 2.79. However, stock will show a bullish move above 2.9.

Share price targets for Diligent (Diligent)

Target Type	Value
Downside Target	2.32
Downside Target	2.55
Downside Target	2.77
Upside Target	3.07
Upside Target	3.08
Upside Target	3.19
Upside Target	3.26
Upside Target	3.67
Upside Target	3.95

Intraday share price targets for Diligent (Diligent)

Target Type	Value
Downside Intraday Target	2.79
Downside Intraday Target	2.7
Upside Intraday Target	3.03
Upside Intraday Target	3.18
Upside Intraday Target	2.94

Weekly technical analysis of Diligent (Diligent)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	2.89	2.84	3.08	2.84	0.07 times
02 Fri Jan 2026	2.93	2.72	3.19	2.61	1.813 times
26 Fri Dec 2025	2.72	2.86	2.88	2.59	0.76 times
19 Fri Dec 2025	2.85	2.70	3.07	2.61	2.907 times
12 Fri Dec 2025	2.70	2.77	2.77	2.55	0.947 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Diligent (Diligent)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	2.89	3.06	3.08	2.84	0.101 times
31 Wed Dec 2025	3.08	2.84	3.19	2.55	1.229 times
28 Fri Nov 2025	2.72	2.85	3.26	2.32	0.764 times
31 Fri Oct 2025	2.88	3.25	3.67	2.80	0.396 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Diligent (Diligent)

Price action analysis of Diligent ( (Diligent) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Diligent ( (Diligent) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Diligent ( (Diligent) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Diligent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Diligent in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Diligent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Diligent in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Diligent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.93 and Diligent (Diligent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Diligent (Diligent) stock. Volume based technical analysis of Diligent (Diligent) stock is negative.

Diligent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.