(OrganicCoat) Organic Coat complete technical analysis [charts+indicators] | Buy/Sell Organic Coat | (OrganicCoat) share price targets
Complete technical analysis of Organic Coat (OrganicCoat) by charts plus indicators, forecast predictions and share price targets for Organic Coat (OrganicCoat)
10 day averaged volume of Organic Coat is 8820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 27.19 | 27.17 | 27.72 | 27.17 | 0.291 times |
| 09 Fri Jan 2026 | 27.72 | 28.27 | 28.27 | 27.71 | 1.897 times |
| 08 Thu Jan 2026 | 28.27 | 27.72 | 28.27 | 27.72 | 0.231 times |
| 07 Wed Jan 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 0.045 times |
| 06 Tue Jan 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 2.554 times |
| 05 Mon Jan 2026 | 26.65 | 26.68 | 26.68 | 26.65 | 0.17 times |
| 02 Fri Jan 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 0.001 times |
| 01 Thu Jan 2026 | 25.65 | 26.56 | 26.56 | 25.51 | 1.786 times |
| 31 Wed Dec 2025 | 26.56 | 26.23 | 27.39 | 25.15 | 2.455 times |
| 30 Tue Dec 2025 | 26.09 | 25.50 | 26.10 | 24.50 | 0.815 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.2 as stoploss in an intra day sell trade for a target of 25.65. However, stock will show a bullish move above 27.2.
Share price targets for Organic Coat (OrganicCoat)
| Target Type | Value |
| Downside Target | 13.10 |
| Downside Target | 16.75 |
| Downside Target | 17.38 |
| Downside Target | 19.40 |
| Downside Target | 20.21 |
| Downside Target | 22.20 |
| Downside Target | 23.50 |
| Downside Target | 24.47 |
| Downside Target | 25.51 |
| Downside Target | 26.65 |
| Upside Target | 27.39 |
| Upside Target | 27.72 |
| Upside Target | 28.27 |
| Upside Target | 30.43 |
Intraday share price targets for Organic Coat (OrganicCoat)
| Target Type | Value |
| Downside Intraday Target | 27 |
| Downside Intraday Target | 26.81 |
| Upside Intraday Target | 27.55 |
| Upside Intraday Target | 27.91 |
| Upside Intraday Target | 27.36 |
Weekly technical analysis of Organic Coat (OrganicCoat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 27.19 | 27.17 | 27.72 | 27.17 | 0.059 times |
| 09 Fri Jan 2026 | 27.72 | 26.68 | 28.27 | 26.65 | 0.959 times |
| 02 Fri Jan 2026 | 26.16 | 25.35 | 27.39 | 24.50 | 6.763 times |
| 26 Fri Dec 2025 | 25.35 | 24.00 | 26.00 | 23.50 | 1.218 times |
| 19 Fri Dec 2025 | 23.50 | 22.26 | 24.47 | 22.20 | 0.184 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Organic Coat (OrganicCoat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 27.19 | 26.56 | 28.27 | 25.51 | 0.668 times |
| 31 Wed Dec 2025 | 26.56 | 20.23 | 27.39 | 19.40 | 0.741 times |
| 28 Fri Nov 2025 | 20.23 | 25.90 | 27.00 | 20.21 | 0.301 times |
| 31 Fri Oct 2025 | 25.90 | 16.75 | 30.43 | 16.75 | 7.764 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Organic Coat (OrganicCoat)
Price action analysis of Organic Coat ( (OrganicCoat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Organic Coat ( (OrganicCoat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Organic Coat ( (OrganicCoat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Organic Coat ( (OrganicCoat) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Organic Coat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Organic Coat in short term and the buy signal is strong.
Organic Coat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Organic Coat in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Organic Coat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.8 and Organic Coat (OrganicCoat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Organic Coat (OrganicCoat) stock. Volume based technical analysis of Organic Coat (OrganicCoat) stock is negative.
Organic Coat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Organic Coat ( (OrganicCoat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Organic Coat ( (OrganicCoat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Organic Coat ( (OrganicCoat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Organic Coat ( (OrganicCoat) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Organic Coat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Organic Coat in short term and the buy signal is strong.
Organic Coat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Organic Coat in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Organic Coat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.8 and Organic Coat (OrganicCoat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Organic Coat (OrganicCoat) stock. Volume based technical analysis of Organic Coat (OrganicCoat) stock is negative.
Organic Coat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Organic Coat charts
Click here for further forecast and predictions for tomorrow