(OrganicCoat) Organic Coat complete technical analysis [charts+indicators] | Buy/Sell Organic Coat | (OrganicCoat) share price targets
Complete technical analysis of Organic Coat (OrganicCoat) by charts plus indicators, forecast predictions and share price targets for Organic Coat (OrganicCoat)
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Organic Coat is 7339
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 0.054 times |
| 06 Tue Jan 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 3.069 times |
| 05 Mon Jan 2026 | 26.65 | 26.68 | 26.68 | 26.65 | 0.204 times |
| 02 Fri Jan 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 0.001 times |
| 01 Thu Jan 2026 | 25.65 | 26.56 | 26.56 | 25.51 | 2.146 times |
| 31 Wed Dec 2025 | 26.56 | 26.23 | 27.39 | 25.15 | 2.951 times |
| 30 Tue Dec 2025 | 26.09 | 25.50 | 26.10 | 24.50 | 0.98 times |
| 29 Mon Dec 2025 | 25.50 | 25.35 | 25.50 | 25.35 | 0.057 times |
| 26 Fri Dec 2025 | 25.35 | 25.35 | 25.35 | 24.23 | 0.165 times |
| 24 Wed Dec 2025 | 25.50 | 26.00 | 26.00 | 25.45 | 0.105 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 28.4, for a target of 26.5 or 24.86
Share price targets for Organic Coat (OrganicCoat)
| Target Type | Value |
| Downside Target | 13.10 |
| Downside Target | 16.75 |
| Downside Target | 17.38 |
| Downside Target | 19.40 |
| Downside Target | 20.21 |
| Downside Target | 21.15 |
| Downside Target | 22.20 |
| Downside Target | 23.50 |
| Downside Target | 24.36 |
| Downside Target | 25.51 |
| Downside Target | 26.65 |
| Downside Target | 27.39 |
| Downside Target | 27.72 |
| Upside Target | 30.43 |
Intraday share price targets for Organic Coat (OrganicCoat)
| Target Type | Value |
| Downside Intraday Target | 27.01 |
| Downside Intraday Target | 26.29 |
| Upside Intraday Target | 28.08 |
| Upside Intraday Target | 28.43 |
| Downside Intraday Target | 27.36 |
Weekly technical analysis of Organic Coat (OrganicCoat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 27.72 | 26.68 | 27.72 | 26.65 | 0.542 times |
| 02 Fri Jan 2026 | 26.16 | 25.35 | 27.39 | 24.50 | 6.763 times |
| 26 Fri Dec 2025 | 25.35 | 24.00 | 26.00 | 23.50 | 1.218 times |
| 19 Fri Dec 2025 | 23.50 | 22.26 | 24.47 | 22.20 | 0.184 times |
| 12 Fri Dec 2025 | 22.20 | 22.28 | 24.36 | 21.15 | 1.412 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Organic Coat (OrganicCoat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 27.72 | 26.56 | 27.72 | 25.51 | 0.436 times |
| 31 Wed Dec 2025 | 26.56 | 20.23 | 27.39 | 19.40 | 0.741 times |
| 28 Fri Nov 2025 | 20.23 | 25.90 | 27.00 | 20.21 | 0.301 times |
| 31 Fri Oct 2025 | 25.90 | 16.75 | 30.43 | 16.75 | 7.764 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Organic Coat (OrganicCoat)
Price action analysis of Organic Coat ( (OrganicCoat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Organic Coat ( (OrganicCoat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Organic Coat ( (OrganicCoat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Organic Coat ( (OrganicCoat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Organic Coat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Organic Coat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Organic Coat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Organic Coat in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Organic Coat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.48 and Organic Coat (OrganicCoat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Organic Coat (OrganicCoat) stock. Volume based technical analysis of Organic Coat (OrganicCoat) stock is negative.
Organic Coat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Organic Coat ( (OrganicCoat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Organic Coat ( (OrganicCoat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Organic Coat ( (OrganicCoat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Organic Coat ( (OrganicCoat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Organic Coat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Organic Coat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Organic Coat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Organic Coat in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Organic Coat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.48 and Organic Coat (OrganicCoat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Organic Coat (OrganicCoat) stock. Volume based technical analysis of Organic Coat (OrganicCoat) stock is negative.
Organic Coat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Organic Coat charts
Click here for further forecast and predictions for tomorrow