(Emami) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (Emami) share price targets
Complete technical analysis of Emami (Emami) by charts plus indicators, forecast predictions and share price targets for Emami (Emami)
10 day averaged volume of Emami is 56412
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 488.10 | 485.75 | 491.55 | 482.05 | 1.341 times |
| 13 Fri Feb 2026 | 489.75 | 488.05 | 496.70 | 487.60 | 0.815 times |
| 12 Thu Feb 2026 | 495.60 | 502.00 | 502.25 | 493.30 | 0.245 times |
| 11 Wed Feb 2026 | 500.65 | 504.30 | 504.70 | 498.55 | 0.38 times |
| 10 Tue Feb 2026 | 498.55 | 506.25 | 508.80 | 497.00 | 0.695 times |
| 09 Mon Feb 2026 | 506.95 | 505.15 | 510.60 | 502.00 | 0.473 times |
| 06 Fri Feb 2026 | 504.90 | 503.20 | 508.35 | 500.00 | 0.29 times |
| 05 Thu Feb 2026 | 503.15 | 500.05 | 514.60 | 496.30 | 4.197 times |
| 04 Wed Feb 2026 | 488.05 | 484.10 | 522.00 | 476.00 | 2.479 times |
| 03 Tue Feb 2026 | 482.95 | 496.40 | 496.40 | 478.75 | 0.215 times |
My analysis of stock is bearish for shortterm, and stock might move down till 483.4 or till 472.3. Use a stoploss of 492.67 and if the stock hits stoploss, then it can shoot up till 501.91
Share price targets for Emami (Emami)
| Target Type | Value |
| Downside Target | 470.00 |
| Upside Target | 510.60 |
| Upside Target | 512.95 |
| Upside Target | 522.00 |
| Upside Target | 527.85 |
| Upside Target | 530.50 |
| Upside Target | 540.20 |
| Upside Target | 551.45 |
| Upside Target | 559.45 |
Intraday share price targets for Emami (Emami)
| Target Type | Value |
| Downside Intraday Target | 482.92 |
| Downside Intraday Target | 477.73 |
| Upside Intraday Target | 492.42 |
| Upside Intraday Target | 496.73 |
| Downside Intraday Target | 487.23 |
Weekly technical analysis of Emami (Emami)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 488.10 | 485.75 | 491.55 | 482.05 | 0.514 times |
| 13 Fri Feb 2026 | 489.75 | 505.15 | 510.60 | 487.60 | 0.349 times |
| 06 Fri Feb 2026 | 504.90 | 490.65 | 522.00 | 470.00 | 1.407 times |
| 30 Fri Jan 2026 | 483.40 | 504.75 | 505.70 | 475.85 | 0.509 times |
| 23 Fri Jan 2026 | 504.75 | 504.55 | 512.95 | 480.90 | 13.23 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emami (Emami)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 488.10 | 490.65 | 522.00 | 470.00 | 0.3 times |
| 30 Fri Jan 2026 | 483.40 | 528.60 | 530.50 | 475.85 | 2.693 times |
| 31 Wed Dec 2025 | 528.65 | 531.85 | 551.45 | 508.75 | 0.303 times |
| 28 Fri Nov 2025 | 530.20 | 533.50 | 540.20 | 499.00 | 5.416 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emami (Emami)
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 496.27 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 496.27 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow