Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emami) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (Emami) share price targets

Complete technical analysis of Emami (Emami) by charts plus indicators, forecast predictions and share price targets for Emami (Emami)

10 day averaged volume of Emami is 87571

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	483.40	478.00	488.90	475.85	0.312 times
29 Thu Jan 2026	480.35	487.15	489.40	479.00	2.589 times
28 Wed Jan 2026	488.00	494.05	497.65	485.15	0.238 times
27 Tue Jan 2026	497.00	504.75	505.70	491.90	0.279 times
23 Fri Jan 2026	504.75	512.95	512.95	500.00	0.229 times
22 Thu Jan 2026	502.60	482.55	506.00	482.55	0.116 times
21 Wed Jan 2026	486.50	490.00	494.45	480.90	1.873 times
20 Tue Jan 2026	495.20	500.55	505.05	491.90	4.429 times
19 Mon Jan 2026	502.40	504.55	504.55	499.50	0.065 times
16 Fri Jan 2026	505.45	503.00	507.70	502.20	0.09 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 491.7, but if it comes above 491.7, then a intra day buy could be more profitable.
If you take a sell trade below 491.7, then use 491.7 as stoploss and 474.7 as target. However if you take a buy trade in stock , then use 491.7 as stoploss and 505.92 as target.

Share price targets for Emami (Emami)

Target Type	Value
Downside Target	475.85
Upside Target	498.00
Upside Target	527.85
Upside Target	530.50
Upside Target	536.10
Upside Target	539.15
Upside Target	540.20
Upside Target	551.45
Upside Target	559.45
Upside Target	618.55

Intraday share price targets for Emami (Emami)

Target Type	Value
Downside Intraday Target	470.93
Downside Intraday Target	458.47
Upside Intraday Target	500.78
Upside Intraday Target	518.17
Upside Intraday Target	488.32

Weekly technical analysis of Emami (Emami)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	483.40	504.75	505.70	475.85	0.509 times
23 Fri Jan 2026	504.75	504.55	512.95	480.90	13.23 times
16 Fri Jan 2026	505.45	506.25	519.00	498.00	0.037 times
09 Fri Jan 2026	507.85	529.95	530.50	505.60	2.493 times
02 Fri Jan 2026	522.40	514.70	539.15	508.75	12.988 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emami (Emami)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	483.40	528.60	530.50	475.85	2.693 times
31 Wed Dec 2025	528.65	531.85	551.45	508.75	0.303 times
28 Fri Nov 2025	530.20	533.50	540.20	499.00	5.416 times
31 Fri Oct 2025	534.50	538.90	559.45	527.85	0.883 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Emami (Emami)

Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emami in short term and the sell signal is strong.

Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Emami in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emami is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 489.8 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.

Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.