(Kemistar) Kemistar complete technical analysis [charts+indicators] | Buy/Sell Kemistar | (Kemistar) share price targets
Complete technical analysis of Kemistar (Kemistar) by charts plus indicators, forecast predictions and share price targets for Kemistar (Kemistar)
10 day averaged volume of Kemistar is 502
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 80.00 | 77.00 | 80.50 | 74.70 | 0.39 times |
| 18 Thu Dec 2025 | 78.45 | 80.00 | 80.00 | 74.70 | 0.378 times |
| 17 Wed Dec 2025 | 80.00 | 74.70 | 81.80 | 74.70 | 0.006 times |
| 16 Tue Dec 2025 | 77.50 | 82.00 | 83.95 | 77.50 | 1.48 times |
| 15 Mon Dec 2025 | 78.51 | 80.00 | 82.01 | 77.30 | 3.064 times |
| 12 Fri Dec 2025 | 80.00 | 78.00 | 80.00 | 78.00 | 0.313 times |
| 11 Thu Dec 2025 | 78.00 | 78.00 | 78.00 | 77.99 | 0.012 times |
| 10 Wed Dec 2025 | 77.11 | 80.00 | 80.00 | 75.00 | 2.681 times |
| 09 Tue Dec 2025 | 78.80 | 79.90 | 79.90 | 74.00 | 1.329 times |
| 08 Mon Dec 2025 | 76.79 | 80.50 | 80.50 | 76.48 | 0.725 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 80.5 as stoploss in an intra day sell trade for a target of 79.18. However, stock will show a bullish move above 80.5.
Share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Target | 55.80 |
| Downside Target | 73.33 |
| Downside Target | 78.85 |
| Upside Target | 80.50 |
| Upside Target | 83.30 |
| Upside Target | 83.95 |
| Upside Target | 84.70 |
| Upside Target | 87.00 |
| Upside Target | 89.00 |
| Upside Target | 106.00 |
| Upside Target | 108.99 |
Intraday share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Intraday Target | 75.15 |
| Downside Intraday Target | 70.3 |
| Upside Intraday Target | 84.4 |
| Upside Intraday Target | 88.8 |
| Downside Intraday Target | 79.55 |
Weekly technical analysis of Kemistar (Kemistar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 80.00 | 80.00 | 83.95 | 74.70 | 1.051 times |
| 12 Fri Dec 2025 | 80.00 | 80.50 | 80.50 | 74.00 | 0.726 times |
| 05 Fri Dec 2025 | 80.50 | 80.70 | 84.70 | 76.60 | 1.414 times |
| 28 Fri Nov 2025 | 80.70 | 83.30 | 83.30 | 76.00 | 0.238 times |
| 21 Fri Nov 2025 | 79.38 | 87.00 | 87.00 | 78.85 | 1.875 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemistar (Kemistar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 80.00 | 80.70 | 84.70 | 74.00 | 0.358 times |
| 28 Fri Nov 2025 | 80.70 | 87.05 | 89.00 | 76.00 | 0.518 times |
| 31 Fri Oct 2025 | 85.05 | 106.00 | 106.00 | 81.00 | 0.182 times |
| 30 Tue Sep 2025 | 102.00 | 75.20 | 108.99 | 73.33 | 2.359 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemistar (Kemistar)
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kemistar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kemistar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemistar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.02 and Kemistar (Kemistar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kemistar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kemistar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemistar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.02 and Kemistar (Kemistar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kemistar charts
Click here for further forecast and predictions for tomorrow