(Kemistar) Kemistar complete technical analysis [charts+indicators] | Buy/Sell Kemistar | (Kemistar) share price targets
Complete technical analysis of Kemistar (Kemistar) by charts plus indicators, forecast predictions and share price targets for Kemistar (Kemistar)
10 day averaged volume of Kemistar is 621
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 76.86 | 79.60 | 79.60 | 74.00 | 4.196 times |
| 24 Wed Dec 2025 | 77.73 | 80.00 | 80.00 | 73.00 | 2.267 times |
| 23 Tue Dec 2025 | 79.80 | 82.00 | 82.00 | 77.90 | 0.749 times |
| 22 Mon Dec 2025 | 79.30 | 81.50 | 81.50 | 74.00 | 2.427 times |
| 19 Fri Dec 2025 | 80.00 | 77.00 | 80.50 | 74.70 | 0.316 times |
| 18 Thu Dec 2025 | 78.45 | 80.00 | 80.00 | 74.70 | 0.306 times |
| 17 Wed Dec 2025 | 80.00 | 74.70 | 81.80 | 74.70 | 0.005 times |
| 16 Tue Dec 2025 | 77.50 | 82.00 | 83.95 | 77.50 | 1.196 times |
| 15 Mon Dec 2025 | 78.51 | 80.00 | 82.01 | 77.30 | 2.477 times |
| 12 Fri Dec 2025 | 80.00 | 78.00 | 80.00 | 78.00 | 0.253 times |
Stock of Kemistar (Kemistar) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 77.8, but if it comes above 77.8, then a intra day buy could be more profitable.
If you take a sell trade below 77.8, then use 77.8 as stoploss and 76.1 as target. However if you take a buy trade in stock , then use 77.8 as stoploss and 79.16 as target.
Share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Target | 55.80 |
| Downside Target | 73.00 |
| Upside Target | 80.50 |
| Upside Target | 83.30 |
| Upside Target | 83.89 |
| Upside Target | 83.95 |
| Upside Target | 84.70 |
| Upside Target | 89.00 |
| Upside Target | 106.00 |
| Upside Target | 108.99 |
Intraday share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Intraday Target | 72.57 |
| Downside Intraday Target | 68.29 |
| Upside Intraday Target | 81.57 |
| Upside Intraday Target | 86.29 |
| Upside Intraday Target | 77.29 |
Weekly technical analysis of Kemistar (Kemistar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 76.86 | 81.50 | 82.00 | 73.00 | 2.242 times |
| 19 Fri Dec 2025 | 80.00 | 80.00 | 83.95 | 74.70 | 1.051 times |
| 12 Fri Dec 2025 | 80.00 | 80.50 | 80.50 | 74.00 | 0.726 times |
| 05 Fri Dec 2025 | 80.50 | 80.70 | 84.70 | 76.60 | 1.414 times |
| 28 Fri Nov 2025 | 80.70 | 83.30 | 83.30 | 76.00 | 0.238 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kemistar (Kemistar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 76.86 | 80.70 | 84.70 | 73.00 | 0.604 times |
| 28 Fri Nov 2025 | 80.70 | 87.05 | 89.00 | 76.00 | 0.518 times |
| 31 Fri Oct 2025 | 85.05 | 106.00 | 106.00 | 81.00 | 0.182 times |
| 30 Tue Sep 2025 | 102.00 | 75.20 | 108.99 | 73.33 | 2.359 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemistar (Kemistar)
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kemistar in short term but the buy signal is initial and weak.
Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemistar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemistar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.07 and Kemistar (Kemistar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kemistar in short term but the buy signal is initial and weak.
Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemistar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemistar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.07 and Kemistar (Kemistar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kemistar charts
Click here for further forecast and predictions for tomorrow