Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kemistar) Kemistar complete technical analysis [charts+indicators] | Buy/Sell Kemistar | (Kemistar) share price targets

Complete technical analysis of Kemistar (Kemistar) by charts plus indicators, forecast predictions and share price targets for Kemistar (Kemistar)

Showing technical analysis as on 2025-04-21 View latest technical analysis

10 day averaged volume of Kemistar is 1206

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	80.29	83.02	83.02	80.00	1.975 times
17 Thu Apr 2025	75.48	75.00	75.90	74.00	0.951 times
16 Wed Apr 2025	73.90	67.15	74.95	67.15	0.332 times
15 Tue Apr 2025	73.05	73.00	80.00	71.00	2.287 times
11 Fri Apr 2025	74.00	75.00	79.30	73.60	1.417 times
09 Wed Apr 2025	72.13	72.00	72.13	70.40	2.091 times
08 Tue Apr 2025	65.58	71.00	71.00	64.50	0.544 times
04 Fri Apr 2025	71.50	71.75	71.75	65.50	0.367 times
02 Wed Apr 2025	72.50	71.00	72.95	71.00	0.046 times
01 Tue Apr 2025	70.50	70.75	70.75	64.05	0.157 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 78.1, but if it comes below 78.1, then a intra day sell could be more profitable.
If you take a sell trade below 78.1, then use 78.1 as stoploss and 73.97 as target. However if you take a buy trade in stock , then use 78.1 as stoploss and 83 as target.

Share price targets for Kemistar (Kemistar)

Target Type	Value
Downside Target	64.05
Downside Target	67.01
Downside Target	70.00
Downside Target	72.95
Downside Target	76.18
Downside Target	77.80
Downside Target	80.00
Upside Target	83.02
Upside Target	86.42
Upside Target	87.09
Upside Target	98.96
Upside Target	103.30

Intraday share price targets for Kemistar (Kemistar)

Target Type	Value
Downside Intraday Target	79.19
Downside Intraday Target	78.08
Upside Intraday Target	82.21
Upside Intraday Target	84.12
Upside Intraday Target	81.1

Weekly technical analysis of Kemistar (Kemistar)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	80.29	83.02	83.02	80.00	0.553 times
17 Thu Apr 2025	75.48	73.00	80.00	67.15	0.881 times
11 Fri Apr 2025	74.00	71.00	79.30	64.50	7.114 times
04 Fri Apr 2025	71.50	70.75	72.95	64.05	0.058 times
28 Fri Mar 2025	67.39	77.80	77.80	67.01	1.827 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kemistar (Kemistar)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	80.29	70.75	83.02	64.05	0.384 times
28 Fri Mar 2025	67.39	75.02	86.42	67.01	1.353 times
28 Fri Feb 2025	75.02	82.10	87.09	70.00	0.447 times
31 Fri Jan 2025	78.31	89.98	98.96	76.18	0.419 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kemistar (Kemistar)

Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kemistar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kemistar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kemistar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kemistar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kemistar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.16 and Kemistar (Kemistar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.

Kemistar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.