(Kemistar) Kemistar complete technical analysis [charts+indicators] | Buy/Sell Kemistar | (Kemistar) share price targets
Complete technical analysis of Kemistar (Kemistar) by charts plus indicators, forecast predictions and share price targets for Kemistar (Kemistar)
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Kemistar is 2498
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 77.48 | 79.77 | 79.77 | 75.25 | 0.449 times |
| 16 Fri May 2025 | 77.77 | 79.95 | 79.95 | 75.94 | 0.173 times |
| 15 Thu May 2025 | 76.26 | 83.95 | 83.95 | 76.05 | 0.706 times |
| 14 Wed May 2025 | 77.77 | 77.44 | 78.72 | 75.10 | 0.876 times |
| 13 Tue May 2025 | 73.93 | 81.00 | 81.00 | 73.00 | 5.387 times |
| 12 Mon May 2025 | 80.98 | 75.55 | 82.80 | 75.55 | 1.374 times |
| 09 Fri May 2025 | 80.00 | 81.64 | 81.64 | 80.00 | 0.006 times |
| 08 Thu May 2025 | 81.64 | 73.99 | 82.95 | 73.99 | 0.439 times |
| 07 Wed May 2025 | 76.42 | 83.98 | 83.98 | 75.50 | 0.251 times |
| 06 Tue May 2025 | 77.85 | 82.99 | 82.99 | 74.02 | 0.289 times |
My analysis of stock is bearish for shortterm, and stock might move down till 76.5 or till 74.1. Use a stoploss of 78.46 and if the stock hits stoploss, then it can shoot up till 80.45
Share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Target | 64.05 |
| Downside Target | 67.01 |
| Downside Target | 70.00 |
| Downside Target | 73.00 |
| Upside Target | 79.77 |
| Upside Target | 83.90 |
| Upside Target | 84.00 |
| Upside Target | 86.42 |
| Upside Target | 87.09 |
| Upside Target | 88.30 |
| Upside Target | 98.96 |
Intraday share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Intraday Target | 75.23 |
| Downside Intraday Target | 72.98 |
| Upside Intraday Target | 79.75 |
| Upside Intraday Target | 82.02 |
| Upside Intraday Target | 77.5 |
Weekly technical analysis of Kemistar (Kemistar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 77.48 | 79.77 | 79.77 | 75.25 | 0.053 times |
| 16 Fri May 2025 | 77.77 | 75.55 | 83.95 | 73.00 | 5.739 times |
| 09 Fri May 2025 | 80.00 | 84.00 | 84.00 | 73.99 | 0.702 times |
| 02 Fri May 2025 | 77.01 | 79.50 | 83.90 | 75.01 | 0.377 times |
| 25 Fri Apr 2025 | 79.69 | 83.02 | 88.30 | 75.01 | 3.25 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemistar (Kemistar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 77.48 | 83.90 | 84.00 | 73.00 | 0.985 times |
| 30 Wed Apr 2025 | 78.65 | 70.75 | 88.30 | 64.05 | 0.872 times |
| 28 Fri Mar 2025 | 67.39 | 75.02 | 86.42 | 67.01 | 1.353 times |
| 28 Fri Feb 2025 | 75.02 | 82.10 | 87.09 | 70.00 | 0.447 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemistar (Kemistar)
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kemistar in short term but the sell signal is initial and weak.
Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemistar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemistar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.15 and Kemistar (Kemistar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kemistar in short term but the sell signal is initial and weak.
Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemistar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemistar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.15 and Kemistar (Kemistar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kemistar charts
Click here for further forecast and predictions for tomorrow