(Kemistar) Kemistar complete technical analysis [charts+indicators] | Buy/Sell Kemistar | (Kemistar) share price targets
Complete technical analysis of Kemistar (Kemistar) by charts plus indicators, forecast predictions and share price targets for Kemistar (Kemistar)
10 day averaged volume of Kemistar is 2609
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 76.80 | 74.10 | 76.80 | 72.90 | 0.039 times |
| 21 Wed Jan 2026 | 75.00 | 77.00 | 77.10 | 72.25 | 0.479 times |
| 20 Tue Jan 2026 | 76.67 | 79.70 | 79.70 | 73.00 | 2.014 times |
| 19 Mon Jan 2026 | 74.28 | 76.00 | 76.00 | 72.44 | 1.228 times |
| 16 Fri Jan 2026 | 72.76 | 73.00 | 78.00 | 70.80 | 2.414 times |
| 14 Wed Jan 2026 | 71.17 | 71.90 | 71.95 | 69.20 | 0.23 times |
| 13 Tue Jan 2026 | 72.00 | 70.20 | 72.00 | 66.00 | 0.266 times |
| 12 Mon Jan 2026 | 70.20 | 71.39 | 71.39 | 69.00 | 0.273 times |
| 09 Fri Jan 2026 | 69.99 | 72.50 | 72.50 | 65.00 | 0.374 times |
| 08 Thu Jan 2026 | 66.20 | 73.00 | 79.70 | 63.01 | 1.978 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 75, but if it comes below 75, then a intra day sell could be more profitable.
If you take a sell trade below 75, then use 75 as stoploss and 71.07 as target. However if you take a buy trade in stock , then use 75 as stoploss and 79.6 as target.
Share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Target | 62.00 |
| Downside Target | 66.00 |
| Downside Target | 72.25 |
| Downside Target | 76.00 |
| Upside Target | 79.70 |
| Upside Target | 81.00 |
| Upside Target | 82.00 |
| Upside Target | 84.70 |
| Upside Target | 89.00 |
| Upside Target | 106.00 |
| Upside Target | 108.99 |
Intraday share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Intraday Target | 72.8 |
| Downside Intraday Target | 68.8 |
| Upside Intraday Target | 80.25 |
| Upside Intraday Target | 83.7 |
| Downside Intraday Target | 76.25 |
Weekly technical analysis of Kemistar (Kemistar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 76.80 | 76.00 | 79.70 | 72.25 | 1.181 times |
| 16 Fri Jan 2026 | 72.76 | 71.39 | 78.00 | 66.00 | 0.898 times |
| 09 Fri Jan 2026 | 69.99 | 68.00 | 79.70 | 62.60 | 0.777 times |
| 02 Fri Jan 2026 | 69.28 | 76.88 | 76.88 | 62.00 | 1.99 times |
| 26 Fri Dec 2025 | 76.86 | 81.50 | 82.00 | 73.00 | 2.242 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemistar (Kemistar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 76.80 | 69.80 | 79.70 | 62.60 | 1.113 times |
| 31 Wed Dec 2025 | 66.10 | 80.70 | 84.70 | 62.00 | 1.05 times |
| 28 Fri Nov 2025 | 80.70 | 87.05 | 89.00 | 76.00 | 0.518 times |
| 31 Fri Oct 2025 | 85.05 | 106.00 | 106.00 | 81.00 | 0.182 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemistar (Kemistar)
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemistar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kemistar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemistar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kemistar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemistar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.3 and Kemistar (Kemistar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemistar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kemistar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemistar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kemistar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemistar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.3 and Kemistar (Kemistar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kemistar charts
Click here for further forecast and predictions for tomorrow