(Kemistar) Kemistar complete technical analysis [charts+indicators] | Buy/Sell Kemistar | (Kemistar) share price targets
Complete technical analysis of Kemistar (Kemistar) by charts plus indicators, forecast predictions and share price targets for Kemistar (Kemistar)
10 day averaged volume of Kemistar is 2419
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 40.00 | 42.36 | 42.36 | 39.26 | 0.981 times |
| 02 Thu May 2024 | 40.71 | 42.70 | 42.70 | 38.15 | 1.093 times |
| 30 Tue Apr 2024 | 39.95 | 42.80 | 42.80 | 39.76 | 2.017 times |
| 29 Mon Apr 2024 | 41.69 | 42.22 | 42.22 | 40.61 | 0.074 times |
| 26 Fri Apr 2024 | 41.61 | 41.00 | 42.69 | 40.55 | 0.368 times |
| 25 Thu Apr 2024 | 39.53 | 42.75 | 42.75 | 39.32 | 1.018 times |
| 24 Wed Apr 2024 | 40.95 | 41.00 | 41.00 | 40.05 | 0.361 times |
| 23 Tue Apr 2024 | 40.06 | 42.42 | 42.42 | 40.00 | 0.681 times |
| 22 Mon Apr 2024 | 39.99 | 42.87 | 42.87 | 39.76 | 1.858 times |
| 19 Fri Apr 2024 | 39.72 | 43.29 | 43.29 | 39.70 | 0.952 times |
Share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Target | 38.15 |
| Upside Target | 42.70 |
| Upside Target | 42.80 |
| Upside Target | 42.87 |
| Upside Target | 43.29 |
| Upside Target | 45.30 |
| Upside Target | 46.55 |
| Upside Target | 49.85 |
| Upside Target | 51.00 |
| Upside Target | 52.60 |
Intraday share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Intraday Target | 37.83 |
| Downside Intraday Target | 35.67 |
| Upside Intraday Target | 42.48 |
| Upside Intraday Target | 44.97 |
| Upside Intraday Target | 40.32 |
Weekly technical analysis of Kemistar (Kemistar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 40.00 | 42.22 | 42.80 | 38.15 | 0.972 times |
| 26 Fri Apr 2024 | 41.61 | 42.87 | 42.87 | 39.32 | 0.868 times |
| 19 Fri Apr 2024 | 39.72 | 41.52 | 43.29 | 39.32 | 0.75 times |
| 12 Fri Apr 2024 | 40.72 | 41.63 | 45.30 | 38.66 | 1.798 times |
| 05 Fri Apr 2024 | 41.63 | 43.82 | 46.55 | 40.66 | 0.856 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemistar (Kemistar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 40.00 | 42.70 | 42.70 | 38.15 | 0.096 times |
| 30 Tue Apr 2024 | 39.95 | 43.82 | 46.55 | 38.66 | 0.714 times |
| 28 Thu Mar 2024 | 43.32 | 44.80 | 49.85 | 39.15 | 0.683 times |
| 29 Thu Feb 2024 | 43.22 | 48.90 | 52.60 | 40.06 | 0.457 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemistar (Kemistar)
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemistar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kemistar in short term and the sell signal is strong.
Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kemistar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemistar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.11 and Kemistar (Kemistar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemistar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kemistar in short term and the sell signal is strong.
Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kemistar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemistar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.11 and Kemistar (Kemistar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kemistar charts
Click here for further forecast and predictions for tomorrow