(SkpSecure) Skp Secure complete technical analysis [charts+indicators] | Buy/Sell Skp Secure | (SkpSecure) share price targets
Complete technical analysis of Skp Secure (SkpSecure) by charts plus indicators, forecast predictions and share price targets for Skp Secure (SkpSecure)
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of Skp Secure is 1865
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 79.08 | 79.89 | 81.90 | 79.00 | 1.322 times |
| 25 Thu Jan 2024 | 77.72 | 76.30 | 79.89 | 76.30 | 0.218 times |
| 24 Wed Jan 2024 | 79.00 | 79.70 | 79.89 | 75.30 | 0.076 times |
| 23 Tue Jan 2024 | 75.26 | 79.00 | 81.68 | 75.25 | 1.18 times |
| 22 Mon Jan 2024 | 79.00 | 77.50 | 82.85 | 76.01 | 1.072 times |
| 19 Fri Jan 2024 | 79.00 | 79.55 | 79.60 | 79.00 | 1.027 times |
| 18 Thu Jan 2024 | 81.65 | 79.25 | 81.97 | 79.25 | 1.054 times |
| 17 Wed Jan 2024 | 79.25 | 83.49 | 83.49 | 78.00 | 2.661 times |
| 16 Tue Jan 2024 | 80.87 | 81.45 | 83.50 | 79.30 | 2.053 times |
| 15 Mon Jan 2024 | 82.00 | 82.00 | 82.99 | 77.00 | 0.217 times |
My analysis of stock is bullish for shortterm, and stock might move up till 81.1 or till 84.1. Use a stoploss of 78.64 and if this stock hits its stoploss, then it can fall down till 76.15
Share price targets for Skp Secure (SkpSecure)
| Target Type | Value |
| Downside Target | 58.30 |
| Downside Target | 62.60 |
| Downside Target | 67.45 |
| Downside Target | 71.99 |
| Downside Target | 75.10 |
| Downside Target | 77.00 |
| Downside Target | 79.00 |
| Upside Target | 82.00 |
| Upside Target | 82.85 |
| Upside Target | 83.50 |
| Upside Target | 85.50 |
| Upside Target | 92.00 |
Intraday share price targets for Skp Secure (SkpSecure)
| Target Type | Value |
| Downside Intraday Target | 78.09 |
| Downside Intraday Target | 77.09 |
| Upside Intraday Target | 80.99 |
| Upside Intraday Target | 82.89 |
| Upside Intraday Target | 79.99 |
Weekly technical analysis of Skp Secure (SkpSecure)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 79.08 | 79.89 | 81.90 | 79.00 | 0.519 times |
| 25 Thu Jan 2024 | 77.72 | 77.50 | 82.85 | 75.25 | 0.363 times |
| 19 Fri Jan 2024 | 79.00 | 82.00 | 83.50 | 77.00 | 0.794 times |
| 12 Fri Jan 2024 | 81.64 | 79.99 | 85.50 | 75.10 | 6.029 times |
| 05 Fri Jan 2024 | 77.95 | 75.00 | 79.99 | 72.50 | 0.714 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skp Secure (SkpSecure)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 79.08 | 75.00 | 85.50 | 72.50 | 1.129 times |
| 29 Fri Dec 2023 | 72.76 | 75.70 | 81.00 | 67.45 | 0.576 times |
| 30 Thu Nov 2023 | 72.33 | 64.20 | 82.00 | 63.05 | 2.282 times |
| 31 Tue Oct 2023 | 67.00 | 65.21 | 71.99 | 58.30 | 0.129 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skp Secure (SkpSecure)
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skp Secure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Skp Secure in short term but the sell signal is initial and weak.
Skp Secure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Skp Secure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skp Secure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.31 and Skp Secure (SkpSecure) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skp Secure (SkpSecure) stock. Volume based technical analysis of Skp Secure (SkpSecure) stock is negative.
Skp Secure Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skp Secure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Skp Secure in short term but the sell signal is initial and weak.
Skp Secure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Skp Secure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skp Secure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.31 and Skp Secure (SkpSecure) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skp Secure (SkpSecure) stock. Volume based technical analysis of Skp Secure (SkpSecure) stock is negative.
Skp Secure Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Skp Secure charts
Click here for further forecast and predictions for tomorrow