(SkpSecure) Skp Secure complete technical analysis [charts+indicators] | Buy/Sell Skp Secure | (SkpSecure) share price targets
Complete technical analysis of Skp Secure (SkpSecure) by charts plus indicators, forecast predictions and share price targets for Skp Secure (SkpSecure)
Showing technical analysis as on 2024-05-15 View latest technical analysis
10 day averaged volume of Skp Secure is 25865
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 131.90 | 135.00 | 135.00 | 125.50 | 0.159 times |
| 14 Tue May 2024 | 132.65 | 132.85 | 133.85 | 129.00 | 0.137 times |
| 13 Mon May 2024 | 129.70 | 133.75 | 133.75 | 123.15 | 0.362 times |
| 10 Fri May 2024 | 126.80 | 129.80 | 132.95 | 125.00 | 0.194 times |
| 09 Thu May 2024 | 129.80 | 137.00 | 143.85 | 128.50 | 0.481 times |
| 08 Wed May 2024 | 137.90 | 129.00 | 144.30 | 129.00 | 0.518 times |
| 07 Tue May 2024 | 134.45 | 142.95 | 147.60 | 132.05 | 0.77 times |
| 06 Mon May 2024 | 140.60 | 147.50 | 149.90 | 135.00 | 0.843 times |
| 03 Fri May 2024 | 143.30 | 136.80 | 154.70 | 136.70 | 2.654 times |
| 02 Thu May 2024 | 133.20 | 126.80 | 136.00 | 123.00 | 2.576 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 136.3 as stoploss in an intra day sell trade for a target of 123.4. However, stock will show a bullish move above 136.3.
Share price targets for Skp Secure (SkpSecure)
| Target Type | Value |
| Downside Target | 72.50 |
| Downside Target | 82.55 |
| Downside Target | 86.10 |
| Downside Target | 100.00 |
| Downside Target | 104.90 |
| Downside Target | 108.02 |
| Downside Target | 113.75 |
| Downside Target | 122.10 |
| Upside Target | 134.20 |
| Upside Target | 135.00 |
| Upside Target | 149.90 |
| Upside Target | 154.70 |
Intraday share price targets for Skp Secure (SkpSecure)
| Target Type | Value |
| Downside Intraday Target | 125.03 |
| Downside Intraday Target | 118.17 |
| Upside Intraday Target | 136.88 |
| Upside Intraday Target | 141.87 |
| Downside Intraday Target | 130.02 |
Weekly technical analysis of Skp Secure (SkpSecure)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 131.90 | 133.75 | 135.00 | 123.15 | 0.235 times |
| 10 Fri May 2024 | 126.80 | 147.50 | 149.90 | 125.00 | 0.295 times |
| 03 Fri May 2024 | 143.30 | 132.15 | 154.70 | 122.10 | 0.535 times |
| 26 Fri Apr 2024 | 126.45 | 106.55 | 134.20 | 100.03 | 37.235 times |
| 19 Fri Apr 2024 | 106.26 | 108.02 | 108.02 | 100.00 | 0.717 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skp Secure (SkpSecure)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 131.90 | 126.80 | 154.70 | 123.00 | 0.327 times |
| 30 Tue Apr 2024 | 124.26 | 88.00 | 134.20 | 86.10 | 17.277 times |
| 28 Thu Mar 2024 | 86.11 | 103.50 | 104.90 | 82.55 | 0.155 times |
| 29 Thu Feb 2024 | 99.05 | 111.90 | 113.75 | 86.30 | 0.568 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skp Secure (SkpSecure)
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skp Secure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Skp Secure in short term but the sell signal is initial and weak.
Skp Secure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Skp Secure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skp Secure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.88 and Skp Secure (SkpSecure) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Skp Secure (SkpSecure) stock. Volume based technical analysis of Skp Secure (SkpSecure) stock is negative.
Skp Secure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skp Secure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Skp Secure in short term but the sell signal is initial and weak.
Skp Secure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Skp Secure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skp Secure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.88 and Skp Secure (SkpSecure) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Skp Secure (SkpSecure) stock. Volume based technical analysis of Skp Secure (SkpSecure) stock is negative.
Skp Secure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Skp Secure charts
Click here for further forecast and predictions for tomorrow