(SkpSecure) Skp Secure complete technical analysis [charts+indicators] | Buy/Sell Skp Secure | (SkpSecure) share price targets
Complete technical analysis of Skp Secure (SkpSecure) by charts plus indicators, forecast predictions and share price targets for Skp Secure (SkpSecure)
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of Skp Secure is 33251
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 143.75 | 147.85 | 151.00 | 143.50 | 0.085 times |
| 27 Thu Jun 2024 | 146.95 | 150.80 | 151.00 | 142.00 | 0.408 times |
| 26 Wed Jun 2024 | 150.80 | 157.20 | 164.25 | 150.10 | 1.104 times |
| 25 Tue Jun 2024 | 156.35 | 143.00 | 170.10 | 142.00 | 6.267 times |
| 24 Mon Jun 2024 | 140.50 | 122.10 | 148.85 | 122.10 | 0.933 times |
| 21 Fri Jun 2024 | 140.50 | 122.10 | 148.85 | 122.10 | 0.933 times |
| 20 Thu Jun 2024 | 124.05 | 123.10 | 126.25 | 121.00 | 0.11 times |
| 19 Wed Jun 2024 | 123.00 | 125.00 | 128.75 | 120.05 | 0.059 times |
| 18 Tue Jun 2024 | 126.00 | 125.15 | 128.40 | 123.00 | 0.065 times |
| 14 Fri Jun 2024 | 127.65 | 127.80 | 132.00 | 126.00 | 0.061 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 142.3, but if it comes below 142.3, then a intra day sell could be more profitable.
If you take a sell trade below 142.3, then use 142.3 as stoploss and 130.71 as target. However if you take a buy trade in stock , then use 142.3 as stoploss and 156.1 as target.
Share price targets for Skp Secure (SkpSecure)
| Target Type | Value |
| Downside Target | 82.55 |
| Downside Target | 86.10 |
| Downside Target | 101.15 |
| Downside Target | 104.90 |
| Downside Target | 113.75 |
| Downside Target | 120.05 |
| Downside Target | 129.90 |
| Downside Target | 133.70 |
| Downside Target | 134.20 |
| Upside Target | 148.85 |
| Upside Target | 149.85 |
| Upside Target | 154.70 |
| Upside Target | 170.10 |
Intraday share price targets for Skp Secure (SkpSecure)
| Target Type | Value |
| Downside Intraday Target | 120.53 |
| Downside Intraday Target | 97.32 |
| Upside Intraday Target | 168.53 |
| Upside Intraday Target | 193.32 |
| Upside Intraday Target | 145.32 |
Weekly technical analysis of Skp Secure (SkpSecure)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 143.75 | 122.10 | 170.10 | 122.10 | 7.539 times |
| 21 Fri Jun 2024 | 140.50 | 125.15 | 148.85 | 120.05 | 4.42 times |
| 14 Fri Jun 2024 | 127.65 | 133.70 | 133.70 | 124.35 | 0.374 times |
| 07 Fri Jun 2024 | 126.10 | 123.40 | 129.90 | 101.15 | 0.852 times |
| 31 Fri May 2024 | 123.55 | 149.85 | 149.85 | 121.15 | 1.176 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Skp Secure (SkpSecure)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 143.75 | 123.40 | 170.10 | 101.15 | 1.209 times |
| 31 Fri May 2024 | 123.55 | 126.80 | 154.70 | 121.15 | 0.437 times |
| 30 Tue Apr 2024 | 124.26 | 88.00 | 134.20 | 86.10 | 17.277 times |
| 28 Thu Mar 2024 | 86.11 | 103.50 | 104.90 | 82.55 | 0.155 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skp Secure (SkpSecure)
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skp Secure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Skp Secure in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skp Secure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Skp Secure in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skp Secure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.38 and Skp Secure (SkpSecure) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Skp Secure (SkpSecure) stock. Volume based technical analysis of Skp Secure (SkpSecure) stock is negative.
Skp Secure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skp Secure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Skp Secure in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skp Secure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Skp Secure in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skp Secure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.38 and Skp Secure (SkpSecure) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Skp Secure (SkpSecure) stock. Volume based technical analysis of Skp Secure (SkpSecure) stock is negative.
Skp Secure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Skp Secure charts
Click here for further forecast and predictions for tomorrow