(SkpSecure) Skp Secure complete technical analysis [charts+indicators] | Buy/Sell Skp Secure | (SkpSecure) share price targets
Complete technical analysis of Skp Secure (SkpSecure) by charts plus indicators, forecast predictions and share price targets for Skp Secure (SkpSecure)
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Skp Secure is 6963
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 154.00 | 154.15 | 159.90 | 149.05 | 1.305 times |
| 31 Fri Jan 2025 | 171.25 | 185.00 | 185.00 | 167.95 | 1.335 times |
| 30 Thu Jan 2025 | 183.25 | 199.30 | 199.30 | 182.55 | 3.196 times |
| 29 Wed Jan 2025 | 199.30 | 219.30 | 219.30 | 197.15 | 0.884 times |
| 28 Tue Jan 2025 | 201.70 | 204.00 | 226.05 | 185.85 | 1.404 times |
| 27 Mon Jan 2025 | 206.50 | 225.90 | 225.90 | 187.20 | 1.123 times |
| 24 Fri Jan 2025 | 208.00 | 210.75 | 221.25 | 200.25 | 0.364 times |
| 23 Thu Jan 2025 | 210.75 | 221.80 | 221.80 | 210.75 | 0.333 times |
| 22 Wed Jan 2025 | 221.80 | 242.95 | 242.95 | 220.40 | 0.254 times |
| 21 Tue Jan 2025 | 232.00 | 246.00 | 246.65 | 224.00 | 0.64 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 165.8, for a target of 191.2 or 212.46
Share price targets for Skp Secure (SkpSecure)
| Target Type | Value |
| Downside Target | 146.90 |
| Upside Target | 159.90 |
| Upside Target | 167.95 |
| Upside Target | 200.25 |
| Upside Target | 206.70 |
| Upside Target | 219.50 |
| Upside Target | 234.45 |
| Upside Target | 234.60 |
| Upside Target | 246.65 |
| Upside Target | 251.65 |
| Upside Target | 289.00 |
| Upside Target | 325.00 |
Intraday share price targets for Skp Secure (SkpSecure)
| Target Type | Value |
| Downside Intraday Target | 148.73 |
| Downside Intraday Target | 143.47 |
| Upside Intraday Target | 159.58 |
| Upside Intraday Target | 165.17 |
| Upside Intraday Target | 154.32 |
Weekly technical analysis of Skp Secure (SkpSecure)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 154.00 | 154.15 | 159.90 | 149.05 | 0.164 times |
| 31 Fri Jan 2025 | 171.25 | 225.90 | 226.05 | 167.95 | 3.858 times |
| 24 Fri Jan 2025 | 208.00 | 228.30 | 246.65 | 200.25 | 1 times |
| 17 Fri Jan 2025 | 223.80 | 228.00 | 234.45 | 206.70 | 1.601 times |
| 10 Fri Jan 2025 | 229.00 | 230.40 | 234.60 | 222.45 | 0.462 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skp Secure (SkpSecure)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 154.00 | 154.15 | 159.90 | 149.05 | 0.087 times |
| 31 Fri Jan 2025 | 171.25 | 217.20 | 246.65 | 167.95 | 1.507 times |
| 31 Tue Dec 2024 | 212.95 | 251.65 | 251.65 | 200.80 | 0.3 times |
| 29 Fri Nov 2024 | 256.75 | 285.00 | 289.00 | 219.50 | 0.334 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skp Secure (SkpSecure)
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skp Secure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Skp Secure in short term and the sell signal is strong.
Skp Secure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Skp Secure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skp Secure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.82 and Skp Secure (SkpSecure) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skp Secure (SkpSecure) stock. Volume based technical analysis of Skp Secure (SkpSecure) stock is negative.
Skp Secure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skp Secure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Skp Secure in short term and the sell signal is strong.
Skp Secure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Skp Secure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skp Secure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.82 and Skp Secure (SkpSecure) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skp Secure (SkpSecure) stock. Volume based technical analysis of Skp Secure (SkpSecure) stock is negative.
Skp Secure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Skp Secure charts
Click here for further forecast and predictions for tomorrow