(SkpSecure) Skp Secure complete technical analysis [charts+indicators] | Buy/Sell Skp Secure | (SkpSecure) share price targets
Complete technical analysis of Skp Secure (SkpSecure) by charts plus indicators, forecast predictions and share price targets for Skp Secure (SkpSecure)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Skp Secure is 2911
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 116.95 | 114.55 | 117.40 | 113.05 | 0.323 times |
| 28 Wed May 2025 | 114.00 | 117.20 | 117.20 | 111.70 | 0.222 times |
| 27 Tue May 2025 | 117.20 | 112.20 | 117.20 | 110.00 | 2.508 times |
| 26 Mon May 2025 | 111.65 | 117.00 | 118.05 | 111.15 | 1.738 times |
| 23 Fri May 2025 | 117.00 | 116.00 | 118.60 | 112.05 | 0.434 times |
| 22 Thu May 2025 | 114.35 | 116.50 | 116.50 | 111.15 | 0.314 times |
| 21 Wed May 2025 | 117.00 | 119.00 | 119.00 | 116.50 | 0.185 times |
| 20 Tue May 2025 | 116.50 | 115.00 | 117.30 | 111.50 | 0.196 times |
| 19 Mon May 2025 | 115.00 | 111.05 | 115.00 | 111.00 | 0.751 times |
| 16 Fri May 2025 | 115.00 | 112.60 | 115.00 | 111.55 | 3.418 times |
My analysis of stock is bullish for shortterm, and stock might move up till 118.3 or till 121.3. Use a stoploss of 115.86 and if this stock hits its stoploss, then it can fall down till 113.41
Share price targets for Skp Secure (SkpSecure)
| Target Type | Value |
| Downside Target | 103.50 |
| Downside Target | 110.00 |
| Upside Target | 118.05 |
| Upside Target | 122.45 |
| Upside Target | 122.75 |
| Upside Target | 127.00 |
| Upside Target | 132.65 |
| Upside Target | 138.00 |
| Upside Target | 163.00 |
| Upside Target | 167.95 |
| Upside Target | 246.65 |
Intraday share price targets for Skp Secure (SkpSecure)
| Target Type | Value |
| Downside Intraday Target | 111.95 |
| Downside Intraday Target | 106.95 |
| Upside Intraday Target | 120 |
| Upside Intraday Target | 123.05 |
| Downside Intraday Target | 115 |
Weekly technical analysis of Skp Secure (SkpSecure)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 116.95 | 117.00 | 118.05 | 110.00 | 2.548 times |
| 23 Fri May 2025 | 117.00 | 111.05 | 119.00 | 111.00 | 0.294 times |
| 16 Fri May 2025 | 115.00 | 113.70 | 122.75 | 111.55 | 3.128 times |
| 09 Fri May 2025 | 111.45 | 120.80 | 122.60 | 106.00 | 1.155 times |
| 02 Fri May 2025 | 115.10 | 122.35 | 122.45 | 112.35 | 0.817 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Skp Secure (SkpSecure)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 116.95 | 112.55 | 122.75 | 106.00 | 1.258 times |
| 30 Wed Apr 2025 | 117.85 | 105.15 | 127.00 | 105.15 | 0.416 times |
| 28 Fri Mar 2025 | 110.65 | 135.70 | 138.00 | 103.50 | 0.893 times |
| 28 Fri Feb 2025 | 135.70 | 154.15 | 163.00 | 132.65 | 0.919 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skp Secure (SkpSecure)
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skp Secure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Skp Secure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skp Secure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Skp Secure in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Skp Secure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.14 and Skp Secure (SkpSecure) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Skp Secure (SkpSecure) stock. Volume based technical analysis of Skp Secure (SkpSecure) stock is negative.
Skp Secure Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skp Secure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Skp Secure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skp Secure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Skp Secure in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Skp Secure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.14 and Skp Secure (SkpSecure) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Skp Secure (SkpSecure) stock. Volume based technical analysis of Skp Secure (SkpSecure) stock is negative.
Skp Secure Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Skp Secure charts
Click here for further forecast and predictions for tomorrow