(SkpSecure) Skp Secure complete technical analysis [charts+indicators] | Buy/Sell Skp Secure | (SkpSecure) share price targets
Complete technical analysis of Skp Secure (SkpSecure) by charts plus indicators, forecast predictions and share price targets for Skp Secure (SkpSecure)
Showing technical analysis as on 2025-06-16 View latest technical analysis
10 day averaged volume of Skp Secure is 3512
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 109.25 | 110.80 | 110.85 | 107.75 | 0.375 times |
| 13 Fri Jun 2025 | 111.00 | 112.20 | 112.20 | 108.60 | 0.81 times |
| 12 Thu Jun 2025 | 111.90 | 114.65 | 114.65 | 109.00 | 1.813 times |
| 11 Wed Jun 2025 | 110.55 | 114.00 | 114.95 | 110.00 | 0.529 times |
| 10 Tue Jun 2025 | 114.25 | 111.85 | 116.65 | 109.50 | 0.368 times |
| 09 Mon Jun 2025 | 111.85 | 113.85 | 113.85 | 108.50 | 1.103 times |
| 06 Fri Jun 2025 | 113.85 | 104.05 | 114.50 | 104.05 | 1.166 times |
| 05 Thu Jun 2025 | 109.05 | 109.50 | 114.90 | 108.15 | 0.902 times |
| 04 Wed Jun 2025 | 109.50 | 108.55 | 113.80 | 108.15 | 1.023 times |
| 03 Tue Jun 2025 | 108.55 | 111.15 | 112.00 | 107.70 | 0.437 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 109.9, but if it comes above 109.9, then a intra day buy could be more profitable.
If you take a sell trade below 109.9, then use 109.9 as stoploss and 106.4 as target. However if you take a buy trade in stock , then use 109.9 as stoploss and 112.86 as target.
Share price targets for Skp Secure (SkpSecure)
| Target Type | Value |
| Downside Target | 103.50 |
| Upside Target | 115.45 |
| Upside Target | 116.65 |
| Upside Target | 118.05 |
| Upside Target | 119.00 |
| Upside Target | 122.75 |
| Upside Target | 127.00 |
| Upside Target | 132.65 |
| Upside Target | 138.00 |
| Upside Target | 163.00 |
Intraday share price targets for Skp Secure (SkpSecure)
| Target Type | Value |
| Downside Intraday Target | 107.72 |
| Downside Intraday Target | 106.18 |
| Upside Intraday Target | 110.82 |
| Upside Intraday Target | 112.38 |
| Upside Intraday Target | 109.28 |
Weekly technical analysis of Skp Secure (SkpSecure)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 109.25 | 110.80 | 110.85 | 107.75 | 0.081 times |
| 13 Fri Jun 2025 | 111.00 | 113.85 | 116.65 | 108.50 | 0.86 times |
| 06 Fri Jun 2025 | 113.85 | 114.00 | 115.45 | 104.05 | 0.808 times |
| 30 Fri May 2025 | 113.50 | 117.00 | 118.05 | 110.00 | 4.267 times |
| 23 Fri May 2025 | 117.00 | 111.05 | 119.00 | 111.00 | 0.294 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skp Secure (SkpSecure)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 109.25 | 114.00 | 116.65 | 104.05 | 0.67 times |
| 30 Fri May 2025 | 113.50 | 112.55 | 122.75 | 106.00 | 1.522 times |
| 30 Wed Apr 2025 | 117.85 | 105.15 | 127.00 | 105.15 | 0.416 times |
| 28 Fri Mar 2025 | 110.65 | 135.70 | 138.00 | 103.50 | 0.893 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skp Secure (SkpSecure)
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skp Secure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Skp Secure in short term but the buy signal is initial and weak.
Skp Secure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Skp Secure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Skp Secure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.21 and Skp Secure (SkpSecure) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Skp Secure (SkpSecure) stock. Volume based technical analysis of Skp Secure (SkpSecure) stock is negative.
Skp Secure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skp Secure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Skp Secure in short term but the buy signal is initial and weak.
Skp Secure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Skp Secure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Skp Secure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.21 and Skp Secure (SkpSecure) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Skp Secure (SkpSecure) stock. Volume based technical analysis of Skp Secure (SkpSecure) stock is negative.
Skp Secure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Skp Secure charts
Click here for further forecast and predictions for tomorrow