(SkpSecure) Skp Secure complete technical analysis [charts+indicators] | Buy/Sell Skp Secure | (SkpSecure) share price targets
Complete technical analysis of Skp Secure (SkpSecure) by charts plus indicators, forecast predictions and share price targets for Skp Secure (SkpSecure)
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Skp Secure is 4451
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 117.05 | 119.00 | 119.00 | 110.30 | 0.5 times |
| 11 Tue Nov 2025 | 117.00 | 116.00 | 119.00 | 115.60 | 0.517 times |
| 10 Mon Nov 2025 | 119.00 | 122.00 | 122.00 | 115.30 | 0.561 times |
| 07 Fri Nov 2025 | 121.00 | 115.00 | 125.00 | 115.00 | 0.53 times |
| 06 Thu Nov 2025 | 118.35 | 127.00 | 127.00 | 116.00 | 1.297 times |
| 04 Tue Nov 2025 | 121.40 | 116.65 | 122.00 | 114.40 | 0.568 times |
| 03 Mon Nov 2025 | 114.35 | 112.00 | 129.80 | 112.00 | 3.902 times |
| 31 Fri Oct 2025 | 111.45 | 110.00 | 112.00 | 107.00 | 0.468 times |
| 30 Thu Oct 2025 | 110.50 | 109.55 | 113.20 | 109.55 | 0.585 times |
| 29 Wed Oct 2025 | 110.10 | 113.45 | 114.60 | 110.00 | 1.162 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 117.6 as stoploss in an intra day sell trade for a target of 113.88. However, stock will show a bullish move above 117.6.
Share price targets for Skp Secure (SkpSecure)
| Target Type | Value |
| Downside Target | 105.00 |
| Downside Target | 110.30 |
| Downside Target | 115.95 |
| Downside Target | 116.00 |
| Upside Target | 122.00 |
| Upside Target | 129.00 |
| Upside Target | 129.80 |
| Upside Target | 134.95 |
| Upside Target | 143.90 |
Intraday share price targets for Skp Secure (SkpSecure)
| Target Type | Value |
| Downside Intraday Target | 110.9 |
| Downside Intraday Target | 104.75 |
| Upside Intraday Target | 122.6 |
| Upside Intraday Target | 128.15 |
| Downside Intraday Target | 116.45 |
Weekly technical analysis of Skp Secure (SkpSecure)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 117.05 | 122.00 | 122.00 | 110.30 | 0.25 times |
| 07 Fri Nov 2025 | 121.00 | 112.00 | 129.80 | 112.00 | 2.203 times |
| 31 Fri Oct 2025 | 111.45 | 109.00 | 115.95 | 107.00 | 5.458 times |
| 23 Thu Oct 2025 | 112.75 | 107.00 | 116.00 | 107.00 | 0.197 times |
| 17 Fri Oct 2025 | 108.90 | 114.45 | 114.95 | 107.10 | 1.58 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skp Secure (SkpSecure)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 117.05 | 112.00 | 129.80 | 110.30 | 0.94 times |
| 31 Fri Oct 2025 | 111.45 | 112.95 | 116.00 | 105.00 | 0.875 times |
| 30 Tue Sep 2025 | 106.05 | 121.80 | 129.00 | 106.00 | 1.067 times |
| 29 Fri Aug 2025 | 123.00 | 134.95 | 134.95 | 113.75 | 0.502 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skp Secure (SkpSecure)
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skp Secure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Skp Secure in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skp Secure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Skp Secure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Skp Secure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.29 and Skp Secure (SkpSecure) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skp Secure (SkpSecure) stock. Volume based technical analysis of Skp Secure (SkpSecure) stock is negative.
Skp Secure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skp Secure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Skp Secure in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skp Secure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Skp Secure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Skp Secure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.29 and Skp Secure (SkpSecure) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skp Secure (SkpSecure) stock. Volume based technical analysis of Skp Secure (SkpSecure) stock is negative.
Skp Secure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Skp Secure charts
Click here for further forecast and predictions for tomorrow