(SkpSecure) Skp Secure complete technical analysis [charts+indicators] | Buy/Sell Skp Secure | (SkpSecure) share price targets
Complete technical analysis of Skp Secure (SkpSecure) by charts plus indicators, forecast predictions and share price targets for Skp Secure (SkpSecure)
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Skp Secure is 1691
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 113.10 | 115.00 | 116.00 | 113.05 | 0.056 times |
| 01 Thu Jan 2026 | 113.05 | 116.00 | 116.00 | 109.60 | 3.078 times |
| 31 Wed Dec 2025 | 116.00 | 119.90 | 119.90 | 115.25 | 0.156 times |
| 30 Tue Dec 2025 | 117.85 | 115.00 | 118.45 | 114.20 | 0.156 times |
| 29 Mon Dec 2025 | 113.15 | 114.30 | 116.50 | 111.95 | 2.733 times |
| 26 Fri Dec 2025 | 117.00 | 116.90 | 117.00 | 113.10 | 0.439 times |
| 24 Wed Dec 2025 | 117.00 | 117.40 | 120.35 | 111.05 | 1.336 times |
| 23 Tue Dec 2025 | 119.80 | 120.00 | 120.00 | 118.70 | 0.148 times |
| 22 Mon Dec 2025 | 118.65 | 112.20 | 119.00 | 112.20 | 1.144 times |
| 19 Fri Dec 2025 | 114.70 | 110.15 | 114.70 | 110.15 | 0.535 times |
My analysis of stock is bearish for shortterm, and stock might move down till 109.2 or till 103.7. Use a stoploss of 113.7 and if the stock hits stoploss, then it can shoot up till 118.23
Share price targets for Skp Secure (SkpSecure)
| Target Type | Value |
| Downside Target | 100.70 |
| Downside Target | 109.60 |
| Upside Target | 116.00 |
| Upside Target | 117.05 |
| Upside Target | 119.90 |
| Upside Target | 120.35 |
| Upside Target | 120.50 |
| Upside Target | 129.00 |
| Upside Target | 129.80 |
| Upside Target | 134.00 |
Intraday share price targets for Skp Secure (SkpSecure)
| Target Type | Value |
| Downside Intraday Target | 108.5 |
| Downside Intraday Target | 103.9 |
| Upside Intraday Target | 118.8 |
| Upside Intraday Target | 124.5 |
| Upside Intraday Target | 114.2 |
Weekly technical analysis of Skp Secure (SkpSecure)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 113.10 | 114.30 | 119.90 | 109.60 | 2.014 times |
| 26 Fri Dec 2025 | 117.00 | 112.20 | 120.35 | 111.05 | 0.205 times |
| 19 Fri Dec 2025 | 114.70 | 108.00 | 134.00 | 101.00 | 2.714 times |
| 12 Fri Dec 2025 | 107.05 | 112.00 | 117.05 | 100.70 | 2.05 times |
| 05 Fri Dec 2025 | 114.00 | 116.00 | 120.50 | 110.65 | 0.496 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Skp Secure (SkpSecure)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 113.10 | 116.00 | 116.00 | 109.60 | 0.107 times |
| 31 Wed Dec 2025 | 116.00 | 116.00 | 134.00 | 100.70 | 0.98 times |
| 28 Fri Nov 2025 | 117.45 | 112.00 | 129.80 | 103.00 | 1.355 times |
| 31 Fri Oct 2025 | 111.45 | 112.95 | 116.00 | 105.00 | 0.875 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skp Secure (SkpSecure)
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Skp Secure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Skp Secure in short term but the sell signal is initial and weak.
Skp Secure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Skp Secure in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Skp Secure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.77 and Skp Secure (SkpSecure) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skp Secure (SkpSecure) stock. Volume based technical analysis of Skp Secure (SkpSecure) stock is negative.
Skp Secure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Skp Secure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Skp Secure in short term but the sell signal is initial and weak.
Skp Secure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Skp Secure in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Skp Secure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.77 and Skp Secure (SkpSecure) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skp Secure (SkpSecure) stock. Volume based technical analysis of Skp Secure (SkpSecure) stock is negative.
Skp Secure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Skp Secure charts
Click here for further forecast and predictions for tomorrow