(SkpSecure) Skp Secure complete technical analysis [charts+indicators] | Buy/Sell Skp Secure | (SkpSecure) share price targets
Complete technical analysis of Skp Secure (SkpSecure) by charts plus indicators, forecast predictions and share price targets for Skp Secure (SkpSecure)
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Skp Secure is 1066
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 101.50 | 105.40 | 105.40 | 98.95 | 1.67 times |
| 19 Mon Jan 2026 | 105.45 | 107.05 | 109.80 | 105.20 | 0.295 times |
| 16 Fri Jan 2026 | 107.05 | 107.80 | 110.35 | 106.70 | 0.436 times |
| 14 Wed Jan 2026 | 107.75 | 105.00 | 111.75 | 105.00 | 0.576 times |
| 13 Tue Jan 2026 | 107.35 | 108.00 | 109.90 | 106.00 | 2.327 times |
| 12 Mon Jan 2026 | 107.95 | 108.40 | 111.00 | 106.00 | 2.508 times |
| 09 Fri Jan 2026 | 108.90 | 109.00 | 109.00 | 106.30 | 0.44 times |
| 08 Thu Jan 2026 | 108.35 | 110.00 | 113.80 | 108.00 | 0.467 times |
| 07 Wed Jan 2026 | 111.25 | 110.85 | 111.55 | 110.85 | 0.558 times |
| 06 Tue Jan 2026 | 110.70 | 115.70 | 115.70 | 105.55 | 0.455 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 101.1, for a target of 107 or 111.88
Share price targets for Skp Secure (SkpSecure)
| Target Type | Value |
| Downside Target | 98.95 |
| Upside Target | 103.00 |
| Upside Target | 109.60 |
| Upside Target | 116.00 |
| Upside Target | 117.90 |
| Upside Target | 119.90 |
| Upside Target | 120.35 |
| Upside Target | 129.00 |
| Upside Target | 129.80 |
| Upside Target | 134.00 |
Intraday share price targets for Skp Secure (SkpSecure)
| Target Type | Value |
| Downside Intraday Target | 97.03 |
| Downside Intraday Target | 92.57 |
| Upside Intraday Target | 107.88 |
| Upside Intraday Target | 114.27 |
| Upside Intraday Target | 103.42 |
Weekly technical analysis of Skp Secure (SkpSecure)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 101.50 | 107.05 | 109.80 | 98.95 | 0.336 times |
| 16 Fri Jan 2026 | 107.05 | 108.40 | 111.75 | 105.00 | 1.517 times |
| 09 Fri Jan 2026 | 108.90 | 115.00 | 117.90 | 105.55 | 0.393 times |
| 02 Fri Jan 2026 | 113.10 | 114.30 | 119.90 | 109.60 | 2.014 times |
| 26 Fri Dec 2025 | 117.00 | 112.20 | 120.35 | 111.05 | 0.205 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skp Secure (SkpSecure)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 101.50 | 116.00 | 117.90 | 98.95 | 0.358 times |
| 31 Wed Dec 2025 | 116.00 | 116.00 | 134.00 | 100.70 | 0.98 times |
| 28 Fri Nov 2025 | 117.45 | 112.00 | 129.80 | 103.00 | 1.355 times |
| 31 Fri Oct 2025 | 111.45 | 112.95 | 116.00 | 105.00 | 0.875 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skp Secure (SkpSecure)
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skp Secure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Skp Secure in short term and the sell signal is strong.
Skp Secure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Skp Secure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skp Secure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.95 and Skp Secure (SkpSecure) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skp Secure (SkpSecure) stock. Volume based technical analysis of Skp Secure (SkpSecure) stock is negative.
Skp Secure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skp Secure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Skp Secure in short term and the sell signal is strong.
Skp Secure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Skp Secure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skp Secure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.95 and Skp Secure (SkpSecure) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skp Secure (SkpSecure) stock. Volume based technical analysis of Skp Secure (SkpSecure) stock is negative.
Skp Secure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Skp Secure charts
Click here for further forecast and predictions for tomorrow