(SkpSecure) Skp Secure complete technical analysis [charts+indicators] | Buy/Sell Skp Secure | (SkpSecure) share price targets
Complete technical analysis of Skp Secure (SkpSecure) by charts plus indicators, forecast predictions and share price targets for Skp Secure (SkpSecure)
Showing technical analysis as on 2026-02-19 View latest technical analysis
10 day averaged volume of Skp Secure is 968
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 101.00 | 98.10 | 101.95 | 97.55 | 0.055 times |
| 18 Wed Feb 2026 | 98.00 | 98.25 | 100.70 | 98.00 | 0.657 times |
| 17 Tue Feb 2026 | 98.25 | 96.05 | 101.95 | 96.05 | 0.072 times |
| 16 Mon Feb 2026 | 97.15 | 97.20 | 97.20 | 97.15 | 0.015 times |
| 13 Fri Feb 2026 | 97.15 | 99.20 | 104.80 | 97.00 | 2.939 times |
| 12 Thu Feb 2026 | 99.10 | 99.00 | 99.90 | 99.00 | 0.296 times |
| 11 Wed Feb 2026 | 99.35 | 103.00 | 104.10 | 99.05 | 0.62 times |
| 10 Tue Feb 2026 | 104.05 | 103.40 | 106.50 | 102.05 | 0.53 times |
| 09 Mon Feb 2026 | 102.95 | 107.50 | 107.55 | 102.65 | 1.229 times |
| 06 Fri Feb 2026 | 106.05 | 106.30 | 108.90 | 98.95 | 2.441 times |
My analysis of stock is bullish for shortterm, and stock might move up till 106 or till 112.3. Use a stoploss of 100.83 and if this stock hits its stoploss, then it can fall down till 95.63
Share price targets for Skp Secure (SkpSecure)
| Target Type | Value |
| Downside Target | 85.05 |
| Downside Target | 90.00 |
| Downside Target | 96.05 |
| Downside Target | 98.95 |
| Upside Target | 107.55 |
| Upside Target | 109.80 |
| Upside Target | 111.80 |
| Upside Target | 116.00 |
| Upside Target | 117.90 |
| Upside Target | 129.80 |
| Upside Target | 130.95 |
| Upside Target | 134.00 |
Intraday share price targets for Skp Secure (SkpSecure)
| Target Type | Value |
| Downside Intraday Target | 97.38 |
| Downside Intraday Target | 93.77 |
| Upside Intraday Target | 103.28 |
| Upside Intraday Target | 105.57 |
| Downside Intraday Target | 99.67 |
Weekly technical analysis of Skp Secure (SkpSecure)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 101.00 | 97.20 | 101.95 | 96.05 | 0.142 times |
| 13 Fri Feb 2026 | 97.15 | 107.50 | 107.55 | 97.00 | 0.516 times |
| 06 Fri Feb 2026 | 106.05 | 130.95 | 130.95 | 98.95 | 0.465 times |
| 30 Fri Jan 2026 | 110.90 | 96.30 | 111.80 | 85.05 | 1.896 times |
| 23 Fri Jan 2026 | 94.35 | 107.05 | 109.80 | 90.00 | 1.917 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skp Secure (SkpSecure)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 101.00 | 130.95 | 130.95 | 96.05 | 0.333 times |
| 30 Fri Jan 2026 | 110.90 | 116.00 | 117.90 | 85.05 | 1.015 times |
| 31 Wed Dec 2025 | 116.00 | 116.00 | 134.00 | 100.70 | 0.98 times |
| 28 Fri Nov 2025 | 117.45 | 112.00 | 129.80 | 103.00 | 1.355 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skp Secure (SkpSecure)
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skp Secure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Skp Secure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skp Secure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Skp Secure in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skp Secure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.14 and Skp Secure (SkpSecure) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skp Secure (SkpSecure) stock. Volume based technical analysis of Skp Secure (SkpSecure) stock is negative.
Skp Secure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skp Secure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Skp Secure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skp Secure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Skp Secure in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skp Secure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.14 and Skp Secure (SkpSecure) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skp Secure (SkpSecure) stock. Volume based technical analysis of Skp Secure (SkpSecure) stock is negative.
Skp Secure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Skp Secure charts
Click here for further forecast and predictions for tomorrow