(ShilcharTec) Shilchar Tec complete technical analysis [charts+indicators] | Buy/Sell Shilchar Tec | (ShilcharTec) share price targets
Complete technical analysis of Shilchar Tec (ShilcharTec) by charts plus indicators, forecast predictions and share price targets for Shilchar Tec (ShilcharTec)
Showing technical analysis as on 2025-12-29 View latest technical analysis
10 day averaged volume of Shilchar Tec is 2885
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 3834.10 | 3943.70 | 3944.60 | 3822.50 | 0.946 times |
| 26 Fri Dec 2025 | 3944.60 | 4012.90 | 4031.90 | 3935.80 | 1.006 times |
| 24 Wed Dec 2025 | 4012.85 | 3984.60 | 4099.75 | 3939.00 | 1.489 times |
| 23 Tue Dec 2025 | 3984.60 | 3964.00 | 4029.00 | 3902.00 | 0.661 times |
| 22 Mon Dec 2025 | 3961.95 | 3965.65 | 4050.00 | 3937.25 | 1.108 times |
| 19 Fri Dec 2025 | 3925.70 | 3903.75 | 3965.60 | 3871.35 | 0.559 times |
| 18 Thu Dec 2025 | 3887.85 | 3940.70 | 3940.70 | 3825.15 | 1.279 times |
| 17 Wed Dec 2025 | 3973.20 | 4055.25 | 4055.25 | 3940.65 | 0.734 times |
| 16 Tue Dec 2025 | 4040.35 | 4088.00 | 4099.00 | 3971.00 | 1.045 times |
| 15 Mon Dec 2025 | 4005.55 | 4000.50 | 4047.40 | 3979.50 | 1.074 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3876.8, but if it comes above 3876.8, then a intra day buy could be more profitable.
If you take a sell trade below 3876.8, then use 3876.8 as stoploss and 3782 as target. However if you take a buy trade in stock , then use 3876.8 as stoploss and 3955.87 as target.
Share price targets for Shilchar Tec (ShilcharTec)
| Target Type | Value |
| Downside Target | 3685.00 |
| Downside Target | 3822.50 |
| Upside Target | 3902.00 |
| Upside Target | 4138.70 |
| Upside Target | 4151.00 |
| Upside Target | 4300.00 |
| Upside Target | 4568.00 |
| Upside Target | 4587.25 |
| Upside Target | 4600.00 |
| Upside Target | 5071.95 |
| Upside Target | 5550.00 |
Intraday share price targets for Shilchar Tec (ShilcharTec)
| Target Type | Value |
| Downside Intraday Target | 3789.53 |
| Downside Intraday Target | 3744.97 |
| Upside Intraday Target | 3911.63 |
| Upside Intraday Target | 3989.17 |
| Upside Intraday Target | 3867.07 |
Weekly technical analysis of Shilchar Tec (ShilcharTec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 3834.10 | 3943.70 | 3944.60 | 3822.50 | 0.222 times |
| 26 Fri Dec 2025 | 3944.60 | 3965.65 | 4099.75 | 3902.00 | 0.909 times |
| 19 Fri Dec 2025 | 3925.70 | 4000.50 | 4099.00 | 3825.15 | 0.421 times |
| 12 Fri Dec 2025 | 4016.20 | 4000.05 | 4089.95 | 3685.00 | 0.692 times |
| 05 Fri Dec 2025 | 3968.55 | 4129.90 | 4138.70 | 3726.05 | 1.469 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shilchar Tec (ShilcharTec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 3834.10 | 4129.90 | 4138.70 | 3685.00 | 0.39 times |
| 28 Fri Nov 2025 | 4129.90 | 4334.90 | 4568.00 | 4021.40 | 0.349 times |
| 31 Fri Oct 2025 | 4334.90 | 4474.00 | 4600.00 | 4151.00 | 1.551 times |
| 30 Tue Sep 2025 | 4402.10 | 4622.00 | 5071.95 | 4300.00 | 1.155 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shilchar Tec (ShilcharTec)
Price action analysis of Shilchar Tec ( (ShilcharTec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shilchar Tec ( (ShilcharTec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shilchar Tec ( (ShilcharTec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shilchar Tec ( (ShilcharTec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shilchar Tec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shilchar Tec in short term but the buy signal is initial and weak.
Shilchar Tec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shilchar Tec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shilchar Tec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3959.36 and Shilchar Tec (ShilcharTec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shilchar Tec (ShilcharTec) stock. Volume based technical analysis of Shilchar Tec (ShilcharTec) stock is negative.
Shilchar Tec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shilchar Tec ( (ShilcharTec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shilchar Tec ( (ShilcharTec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shilchar Tec ( (ShilcharTec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shilchar Tec ( (ShilcharTec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shilchar Tec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shilchar Tec in short term but the buy signal is initial and weak.
Shilchar Tec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shilchar Tec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shilchar Tec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3959.36 and Shilchar Tec (ShilcharTec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shilchar Tec (ShilcharTec) stock. Volume based technical analysis of Shilchar Tec (ShilcharTec) stock is negative.
Shilchar Tec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shilchar Tec charts
Click here for further forecast and predictions for tomorrow