(ShilcharTec) Shilchar Tec complete technical analysis [charts+indicators] | Buy/Sell Shilchar Tec | (ShilcharTec) share price targets
Complete technical analysis of Shilchar Tec (ShilcharTec) by charts plus indicators, forecast predictions and share price targets for Shilchar Tec (ShilcharTec)
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Shilchar Tec is 8453
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 3389.95 | 3579.10 | 3610.00 | 3333.60 | 1.354 times |
| 29 Thu Jan 2026 | 3593.15 | 3397.95 | 3698.00 | 3209.40 | 1.32 times |
| 28 Wed Jan 2026 | 3434.55 | 2921.95 | 3485.00 | 2921.95 | 2.813 times |
| 27 Tue Jan 2026 | 2921.95 | 2960.00 | 2966.00 | 2851.25 | 0.688 times |
| 23 Fri Jan 2026 | 2961.55 | 3030.00 | 3058.00 | 2940.00 | 0.517 times |
| 22 Thu Jan 2026 | 3045.00 | 3050.00 | 3148.55 | 3021.30 | 0.558 times |
| 21 Wed Jan 2026 | 2998.35 | 2990.00 | 3065.00 | 2900.00 | 0.932 times |
| 20 Tue Jan 2026 | 3003.20 | 3164.75 | 3164.75 | 2989.80 | 0.952 times |
| 19 Mon Jan 2026 | 3165.50 | 3236.00 | 3243.20 | 3150.00 | 0.442 times |
| 16 Fri Jan 2026 | 3236.00 | 3329.30 | 3344.70 | 3212.75 | 0.658 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3691.1 or till 4068.4. Use a stoploss of 3376.73 and if this stock hits its stoploss, then it can fall down till 3062.31
Share price targets for Shilchar Tec (ShilcharTec)
| Target Type | Value |
| Downside Target | 2851.25 |
| Downside Target | 3135.00 |
| Downside Target | 3243.20 |
| Downside Target | 3310.00 |
| Upside Target | 3411.80 |
| Upside Target | 3685.00 |
| Upside Target | 3802.00 |
| Upside Target | 3891.05 |
| Upside Target | 4138.70 |
| Upside Target | 4151.00 |
| Upside Target | 4300.00 |
| Upside Target | 4568.00 |
| Upside Target | 4600.00 |
| Upside Target | 5071.95 |
Intraday share price targets for Shilchar Tec (ShilcharTec)
| Target Type | Value |
| Downside Intraday Target | 2928.13 |
| Downside Intraday Target | 2466.32 |
| Upside Intraday Target | 3774.88 |
| Upside Intraday Target | 4159.82 |
| Downside Intraday Target | 3313.07 |
Weekly technical analysis of Shilchar Tec (ShilcharTec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 3389.95 | 2960.00 | 3698.00 | 2851.25 | 1.815 times |
| 23 Fri Jan 2026 | 2961.55 | 3236.00 | 3243.20 | 2900.00 | 0.768 times |
| 16 Fri Jan 2026 | 3236.00 | 3389.95 | 3411.80 | 3135.00 | 1.137 times |
| 09 Fri Jan 2026 | 3395.00 | 3891.05 | 3891.05 | 3310.00 | 3.865 times |
| 02 Fri Jan 2026 | 3840.30 | 3943.70 | 3944.60 | 3802.00 | 0.692 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shilchar Tec (ShilcharTec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 3389.95 | 3829.95 | 3891.05 | 2851.25 | 1.398 times |
| 31 Wed Dec 2025 | 3824.80 | 4129.90 | 4138.70 | 3685.00 | 0.401 times |
| 28 Fri Nov 2025 | 4129.90 | 4334.90 | 4568.00 | 4021.40 | 0.349 times |
| 31 Fri Oct 2025 | 4334.90 | 4474.00 | 4600.00 | 4151.00 | 1.551 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shilchar Tec (ShilcharTec)
Price action analysis of Shilchar Tec ( (ShilcharTec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shilchar Tec ( (ShilcharTec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shilchar Tec ( (ShilcharTec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shilchar Tec ( (ShilcharTec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shilchar Tec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shilchar Tec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shilchar Tec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shilchar Tec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shilchar Tec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3265.26 and Shilchar Tec (ShilcharTec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shilchar Tec (ShilcharTec) stock. Volume based technical analysis of Shilchar Tec (ShilcharTec) stock is negative.
Shilchar Tec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shilchar Tec ( (ShilcharTec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shilchar Tec ( (ShilcharTec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shilchar Tec ( (ShilcharTec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shilchar Tec ( (ShilcharTec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shilchar Tec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shilchar Tec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shilchar Tec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shilchar Tec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shilchar Tec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3265.26 and Shilchar Tec (ShilcharTec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shilchar Tec (ShilcharTec) stock. Volume based technical analysis of Shilchar Tec (ShilcharTec) stock is negative.
Shilchar Tec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shilchar Tec charts
Click here for further forecast and predictions for tomorrow