(ManapFin) Manap Fin complete technical analysis [charts+indicators] | Buy/Sell Manap Fin | (ManapFin) share price targets
Complete technical analysis of Manap Fin (ManapFin) by charts plus indicators, forecast predictions and share price targets for Manap Fin (ManapFin)
10 day averaged volume of Manap Fin is 251235
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 296.80 | 293.35 | 298.85 | 292.05 | 27.031 times |
| 28 Wed Jan 2026 | 291.65 | 295.60 | 298.90 | 289.05 | 1.729 times |
| 27 Tue Jan 2026 | 295.30 | 303.85 | 303.85 | 291.00 | 0.745 times |
| 23 Fri Jan 2026 | 294.60 | 300.40 | 302.50 | 293.25 | 0.431 times |
| 22 Thu Jan 2026 | 300.10 | 301.95 | 303.45 | 293.00 | 0.698 times |
| 21 Wed Jan 2026 | 298.75 | 302.55 | 305.45 | 294.00 | 0.966 times |
| 20 Tue Jan 2026 | 301.70 | 314.70 | 314.70 | 300.55 | 0.985 times |
| 19 Mon Jan 2026 | 314.40 | 314.75 | 317.80 | 311.10 | 0.464 times |
| 16 Fri Jan 2026 | 313.55 | 307.00 | 316.55 | 306.50 | 1.202 times |
| 14 Wed Jan 2026 | 308.90 | 305.25 | 309.50 | 303.00 | 0.772 times |
Stock of Manap Fin (ManapFin) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 295.2 as stoploss in an intra day buy trade for a target of 304.07. However, stock will show a bearish move below 295.2.
Share price targets for Manap Fin (ManapFin)
| Target Type | Value |
| Downside Target | 260.00 |
| Downside Target | 278.45 |
| Downside Target | 289.05 |
| Upside Target | 303.85 |
| Upside Target | 305.10 |
| Upside Target | 316.55 |
| Upside Target | 317.80 |
| Upside Target | 318.80 |
| Upside Target | 319.25 |
| Upside Target | 320.95 |
Intraday share price targets for Manap Fin (ManapFin)
| Target Type | Value |
| Downside Intraday Target | 289.28 |
| Downside Intraday Target | 281.77 |
| Upside Intraday Target | 304.08 |
| Upside Intraday Target | 311.37 |
| Downside Intraday Target | 296.57 |
Weekly technical analysis of Manap Fin (ManapFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 296.80 | 303.85 | 303.85 | 289.05 | 8.326 times |
| 23 Fri Jan 2026 | 294.60 | 314.75 | 317.80 | 293.00 | 0.466 times |
| 16 Fri Jan 2026 | 313.55 | 291.90 | 316.55 | 290.50 | 1.264 times |
| 09 Fri Jan 2026 | 285.20 | 313.55 | 320.95 | 278.45 | 1.952 times |
| 02 Fri Jan 2026 | 311.10 | 314.20 | 319.25 | 305.10 | 0.661 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Manap Fin (ManapFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 296.80 | 309.15 | 320.95 | 278.45 | 2.226 times |
| 31 Wed Dec 2025 | 308.40 | 285.70 | 318.80 | 268.50 | 1.795 times |
| 28 Fri Nov 2025 | 284.90 | 268.45 | 291.75 | 264.80 | 0.453 times |
| 31 Fri Oct 2025 | 268.85 | 281.20 | 295.50 | 263.00 | 2.093 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Manap Fin (ManapFin)
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manap Fin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Manap Fin in short term but the sell signal is initial and weak.
Manap Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manap Fin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manap Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.82 and Manap Fin (ManapFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manap Fin (ManapFin) stock. Volume based technical analysis of Manap Fin (ManapFin) stock is negative.
Manap Fin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manap Fin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Manap Fin in short term but the sell signal is initial and weak.
Manap Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manap Fin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manap Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.82 and Manap Fin (ManapFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manap Fin (ManapFin) stock. Volume based technical analysis of Manap Fin (ManapFin) stock is negative.
Manap Fin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manap Fin charts
Click here for further forecast and predictions for tomorrow