Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ManapFin) Manap Fin complete technical analysis [charts+indicators] | Buy/Sell Manap Fin | (ManapFin) share price targets

Complete technical analysis of Manap Fin (ManapFin) by charts plus indicators, forecast predictions and share price targets for Manap Fin (ManapFin)

10 day averaged volume of Manap Fin is 545628

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	270.60	272.95	273.50	268.00	0.416 times
06 Thu Nov 2025	274.15	266.30	277.45	266.30	0.913 times
04 Tue Nov 2025	266.45	267.90	271.55	264.80	0.427 times
03 Mon Nov 2025	267.90	268.45	274.20	267.50	0.236 times
31 Fri Oct 2025	268.85	265.70	279.70	263.00	1.43 times
30 Thu Oct 2025	275.10	275.70	280.40	272.30	0.855 times
29 Wed Oct 2025	276.55	277.40	278.60	273.95	5.084 times
28 Tue Oct 2025	276.95	275.10	279.80	274.00	0.169 times
27 Mon Oct 2025	276.30	278.20	281.20	275.00	0.285 times
23 Thu Oct 2025	282.05	281.90	283.60	277.90	0.531 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 272.4, but if it comes above 272.4, then a intra day buy could be more profitable.
If you take a sell trade below 272.4, then use 272.4 as stoploss and 262.7 as target. However if you take a buy trade in stock , then use 272.4 as stoploss and 280.55 as target.

Share price targets for Manap Fin (ManapFin)

Target Type	Value
Downside Target	244.95
Downside Target	250.80
Downside Target	260.00
Upside Target	274.50
Upside Target	281.20
Upside Target	282.90
Upside Target	282.95
Upside Target	289.95
Upside Target	292.00
Upside Target	295.50
Upside Target	298.00

Intraday share price targets for Manap Fin (ManapFin)

Target Type	Value
Downside Intraday Target	264.45
Downside Intraday Target	258.3
Upside Intraday Target	277.1
Upside Intraday Target	283.6
Upside Intraday Target	270.95

Weekly technical analysis of Manap Fin (ManapFin)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	270.60	268.45	277.45	264.80	0.255 times
31 Fri Oct 2025	268.85	278.20	281.20	263.00	9.676 times
23 Thu Oct 2025	282.05	284.40	289.95	277.90	0.512 times
17 Fri Oct 2025	284.10	284.60	292.00	282.95	1.091 times
10 Fri Oct 2025	284.80	285.30	295.50	282.90	1.783 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manap Fin (ManapFin)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	270.60	268.45	277.45	264.80	0.165 times
31 Fri Oct 2025	268.85	281.20	295.50	263.00	2.093 times
30 Tue Sep 2025	280.55	260.00	298.00	260.00	0.689 times
29 Fri Aug 2025	261.40	252.50	274.50	244.95	0.822 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manap Fin (ManapFin)

Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manap Fin ( (ManapFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manap Fin ( (ManapFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manap Fin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Manap Fin in short term and the sell signal is strong.

Manap Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Manap Fin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Manap Fin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.58 and Manap Fin (ManapFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manap Fin (ManapFin) stock. Volume based technical analysis of Manap Fin (ManapFin) stock is negative.

Manap Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.